checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 81 von 728.813
    99,80 USD-0,67 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK42M5Put90,00 $-5,34%144,760,01%-60,79%17.05.24144,760,1036,36%0,0330,053
    JPMJS86GAPut90,00 $-5,44%66,290,01%-22,83%21.06.2466,290,108,33%0,110,12
    JPMJK42M8Put95,00 $-11,30%53,030,01%-123,01%17.05.2453,030,108,33%0,140,15
    JPMJS86GBPut85,00 $0,51%52,185,67%7,49%21.06.24128,410,1025,00%0,0460,061
    JPMJB5HLUPut90,00 $-5,39%46,810,01%-13,10%19.07.2446,810,106,67%0,160,17
    JPMJB5HLSPut85,00 $0,50%35,546,97%6,91%19.07.2482,070,1015,00%0,0810,096
    JPMJS702JPut95,00 $-11,35%30,580,01%-46,91%21.06.2430,580,104,55%0,240,25
    JPMJB8ZFXPut95,00 $-10,44%25,860,01%-26,44%19.07.2425,860,1013,33%0,270,31
    JPMJS84WBPut80,00 $6,32%25,6414,12%39,58%21.06.24204,050,1054,05%0,0190,039
    JPMJB5HLRPut80,00 $6,30%22,2313,93%28,31%19.07.24134,850,1037,04%0,0390,059
    JPMJK2H80Put90,00 $-5,36%22,110,01%-1,69%18.10.2422,110,106,06%0,340,36
    JPMJL02HPPut100,00 $-17,10%16,930,01%-65,01%21.06.2416,930,102,38%0,450,46
    JPMJK4DS7Put95,00 $-11,07%15,630,01%-9,39%18.10.2415,630,102,08%0,500,51
    JPMJK2CM2Put85,00 $0,49%15,1611,28%7,05%18.10.2433,170,109,09%0,220,24
    JPMJB9J5CPut100,00 $-17,19%15,000,01%-42,34%19.07.2415,000,102,08%0,520,53
    JPMJB5HLQPut75,00 $12,21%14,5920,25%51,57%19.07.24162,460,1063,83%0,0190,049
    JPMJK2CM1Put80,00 $6,42%12,9316,15%16,96%18.10.2449,790,1013,33%0,140,16
    JPMJL1MN6Put90,00 $-5,37%12,247,77%1,22%17.01.2515,920,104,17%0,480,50
    JPMJL024YPut95,00 $-11,32%11,690,01%-3,71%17.01.2511,690,103,12%0,650,67
    JPMJK2CM0Put75,00 $12,19%11,6020,05%27,29%18.10.2472,350,1020,00%0,0880,11
    JPMJS86G4Call105,00 $22,90%11,4241,71%139,89%21.06.2484,700,1015,00%0,0830,098
    JPMJK6DDRCall100,00 $17,03%11,2060,65%245,54%17.05.2456,880,105,56%0,130,14
    JPMJL1MN5Put85,00 $0,42%9,8813,91%6,80%17.01.2521,500,105,88%0,340,36
    JPMJB5HLXCall105,00 $23,08%9,3341,97%100,92%19.07.2449,690,105,26%0,160,17
    JPMJK2XCPPut95,00 $-11,32%9,140,01%-0,33%20.06.259,140,102,38%0,840,86
    JPMJL1MN4Put80,00 $6,07%9,1317,54%12,70%17.01.2529,400,108,00%0,240,26
    JPMJL0P8FPut100,00 $-17,03%8,850,01%-7,67%17.01.258,850,102,35%0,870,89
    JPMJL1MN3Put75,00 $12,21%8,6420,75%19,56%17.01.2541,900,1011,11%0,170,19
    JPMJS86G8Call100,00 $17,15%8,3951,59%117,92%21.06.2431,820,103,45%0,240,25
    JPMJB8E0PCall110,00 $27,77%7,9541,30%118,70%19.07.2457,300,1048,57%0,0720,14
    JPMJL1MN2Put70,00 $18,16%7,6524,30%26,86%17.01.2553,140,1021,43%0,120,15
    JPMJK42M6Call95,00 $11,25%7,3181,00%211,09%17.05.2420,400,102,22%0,380,39
    JPMJL0255Call125,00 $46,29%7,2632,13%64,07%17.01.2566,350,1027,50%0,0870,12
    JPMJK4DS9Call110,00 $28,54%7,2337,64%63,19%18.10.2434,670,107,69%0,210,23
    JPMJK2XCNPut90,00 $-5,46%7,2112,40%2,75%20.06.2511,530,103,03%0,660,68
    JPMJB5HLWCall100,00 $17,18%7,0949,67%86,29%19.07.2423,390,102,56%0,340,35
    JPMJL0254Call120,00 $40,52%6,8533,82%57,35%17.01.2544,210,1015,79%0,150,18
    JPMJL1MN1Put65,00 $23,87%6,8327,64%34,01%17.01.2566,300,1023,64%0,0840,11
    JPMJK2XCMPut85,00 $0,42%6,6716,16%6,17%20.06.2514,730,103,92%0,510,53
    JPMJL0253Call115,00 $34,73%6,3835,66%50,93%17.01.2530,590,106,90%0,240,26
    JPMJK2XCLPut80,00 $6,31%6,2219,28%10,03%20.06.2518,500,107,32%0,390,42
    JPMJS84WACall95,00 $11,25%6,1363,58%102,58%21.06.2415,600,101,79%0,500,51
    JPMJK2H83Call105,00 $23,08%6,0841,99%56,02%18.10.2420,920,104,76%0,370,39
    JPMJK2XCKPut75,00 $12,18%6,0321,77%13,98%20.06.2524,120,109,68%0,300,33
    JPMJK6T2HCall125,00 $46,34%5,7931,72%42,26%20.06.2533,170,1014,81%0,200,24
    JPMJK2XCJPut70,00 $18,02%5,7324,46%18,22%20.06.2530,600,1012,50%0,220,25
    JPMJL0252Call110,00 $28,81%5,6238,35%45,19%17.01.2520,400,104,65%0,370,39
    JPMJK6FNQPut95,00 $-11,25%5,5810,96%1,19%16.01.267,510,102,91%1,031,06
    JPMJK2XCWCall120,00 $40,49%5,4933,04%38,10%20.06.2524,870,108,33%0,290,32
    JPMJB5HLVCall95,00 $11,25%5,4359,42%76,10%19.07.2413,040,101,52%0,600,61
    Weitere Einstellungen
    50100200