Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU7GDW SW1G0U SW1ZG6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU7GDW | Call | 7,00 € | 53,34% | 7,66 | 65,99% | 315,74% | 21.06.24 | 99,24 | 1,00 | 29,79% | 0,032 | 0,046 | |
| SW1G0U | Call | 6,50 € | 42,39% | 7,40 | 66,83% | 256,31% | 21.06.24 | 57,78 | 1,00 | 18,42% | 0,065 | 0,079 | |
| SW1ZG6 | Call | 6,50 € | 42,39% | 6,11 | 51,60% | 108,03% | 20.09.24 | 32,61 | 1,00 | 7,69% | 0,13 | 0,14 | |
| HG3MEJ | Put | 5,00 € | -9,53% | 69,17 | 0,01% | -54,79% | 19.06.24 | 69,17 | 1,00 | 51,47% | 0,031 | 0,066 | |
| ME658W | Put | 5,00 € | -9,53% | 25,50 | 0,01% | -13,33% | 20.09.24 | 25,50 | 1,00 | 9,50% | 0,162 | 0,179 | |
| ME658X | Put | 5,00 € | -9,53% | 17,56 | 0,01% | -5,63% | 20.12.24 | 17,56 | 1,00 | 8,00% | 0,24 | 0,26 | |
| HS1R4F | Put | 5,00 € | -9,53% | 17,56 | 0,01% | -5,95% | 18.12.24 | 17,56 | 1,00 | 15,38% | 0,22 | 0,26 | |
| MB7ZU5 | Put | 4,00 € | 12,38% | 14,81 | 29,93% | 76,99% | 21.06.24 | 114,13 | 1,00 | 7,50% | 0,037 | 0,04 | |
| MG0RTP | Put | 5,00 € | -9,53% | 14,27 | 0,01% | -2,74% | 21.03.25 | 14,27 | 1,00 | 6,45% | 0,30 | 0,32 | |
| HS1R4G | Put | 5,00 € | -9,53% | 11,13 | 0,01% | -0,48% | 18.06.25 | 11,13 | 1,00 | 9,76% | 0,37 | 0,41 | |
| HG3M9H | Put | 4,00 € | 12,38% | 10,91 | 26,18% | 89,23% | 19.06.24 | 126,81 | 1,00 | 97,22% | 0,001 | 0,036 | |
| HS015S | Put | 4,00 € | 12,38% | 8,84 | 19,79% | 22,35% | 18.12.24 | 49,09 | 1,00 | 37,23% | 0,058 | 0,093 | |
| ME2E6Z | Call | 6,75 € | 47,86% | 7,53 | 64,95% | 285,32% | 21.06.24 | 80,09 | 1,00 | 29,82% | 0,04 | 0,057 | |
| MB85J9 | Call | 6,50 € | 42,39% | 7,45 | 65,16% | 255,67% | 21.06.24 | 61,69 | 1,00 | 22,97% | 0,057 | 0,074 | |
| MB85JB | Call | 7,00 € | 53,34% | 7,38 | 66,53% | 316,12% | 21.06.24 | 93,16 | 1,00 | 34,69% | 0,032 | 0,049 | |
| ME0Y94 | Call | 6,25 € | 36,91% | 6,96 | 68,12% | 228,31% | 21.06.24 | 41,88 | 1,00 | 15,60% | 0,092 | 0,109 | |
| ME10S9 | Call | 7,00 € | 53,34% | 6,95 | 50,36% | 131,09% | 20.09.24 | 55,00 | 1,00 | 3,75% | 0,08 | 0,083 | |
| HS015T | Put | 4,00 € | 12,38% | 6,65 | 19,50% | 13,83% | 18.06.25 | 29,08 | 1,00 | 22,01% | 0,122 | 0,157 | |
| MB7ZH1 | Call | 6,00 € | 31,43% | 6,29 | 75,11% | 204,38% | 21.06.24 | 26,70 | 1,00 | 1,89% | 0,168 | 0,171 | |
| ME2E6Y | Call | 6,75 € | 47,86% | 6,28 | 50,41% | 119,48% | 20.09.24 | 41,50 | 1,00 | 15,45% | 0,093 | 0,11 | |
| ME71RF | Call | 8,00 € | 75,25% | 6,18 | 54,30% | 181,85% | 20.09.24 | 78,71 | 1,00 | 29,31% | 0,041 | 0,058 | |
| ME15Y0 | Call | 6,50 € | 42,39% | 5,99 | 51,41% | 108,13% | 20.09.24 | 32,15 | 1,00 | 11,97% | 0,125 | 0,142 | |
| HG3MC5 | Call | 6,00 € | 31,43% | 5,91 | 78,88% | 239,04% | 19.06.24 | 26,09 | 1,00 | 20,47% | 0,14 | 0,175 | |
| HG3MEP | Call | 7,00 € | 53,34% | 5,78 | 61,56% | 366,88% | 19.06.24 | 126,81 | 1,00 | 97,22% | 0,001 | 0,036 | |
| HS3VQC | Put | 5,00 € | -9,53% | 5,76 | 11,33% | 1,66% | 19.12.25 | 8,15 | 1,00 | 7,14% | 0,52 | 0,56 | |
| ME10S8 | Call | 6,25 € | 36,91% | 5,73 | 53,83% | 97,46% | 20.09.24 | 24,41 | 1,00 | 1,69% | 0,184 | 0,187 | |
| ME71RG | Call | 8,00 € | 75,25% | 5,65 | 47,37% | 113,40% | 20.12.24 | 52,47 | 1,00 | 19,54% | 0,07 | 0,087 | |
| HG0938 | Call | 7,00 € | 53,34% | 5,62 | 42,72% | 86,63% | 18.12.24 | 39,70 | 1,00 | 30,70% | 0,08 | 0,115 | |
| ME76XK | Call | 7,00 € | 53,34% | 5,53 | 45,47% | 82,94% | 20.12.24 | 32,38 | 1,00 | 12,06% | 0,124 | 0,141 | |
| HS3VQB | Put | 6,00 € | -31,43% | 5,31 | 0,01% | -10,96% | 20.06.25 | 5,31 | 1,00 | 4,60% | 0,82 | 0,86 | |
| MG0Q96 | Call | 8,00 € | 75,25% | 5,20 | 44,19% | 84,70% | 21.03.25 | 39,02 | 1,00 | 14,53% | 0,10 | 0,117 | |
| ME10S7 | Call | 6,00 € | 31,43% | 4,99 | 57,88% | 88,77% | 20.09.24 | 16,91 | 1,00 | 3,85% | 0,26 | 0,27 | |
| MB7ZH0 | Call | 5,75 € | 25,96% | 4,96 | 87,74% | 188,98% | 21.06.24 | 15,22 | 1,00 | 3,57% | 0,29 | 0,30 | |
| MG0Q95 | Call | 7,00 € | 53,34% | 4,80 | 44,46% | 62,95% | 21.03.25 | 22,27 | 1,00 | 8,29% | 0,188 | 0,205 | |
| HS3VQD | Put | 6,00 € | -31,43% | 4,35 | 0,01% | -5,12% | 19.12.25 | 4,35 | 1,00 | 3,81% | 1,01 | 1,05 | |
| ME10S6 | Call | 5,75 € | 25,96% | 4,35 | 63,46% | 81,48% | 20.09.24 | 12,01 | 1,00 | 2,78% | 0,37 | 0,38 | |
| TT8QU9 | Call | 6,00 € | 31,43% | 4,27 | 51,77% | 60,64% | 18.12.24 | 13,04 | 1,00 | 11,43% | 0,31 | 0,35 | |
| ME5YQG | Call | 6,00 € | 31,43% | 4,26 | 51,87% | 57,80% | 20.12.24 | 12,68 | 1,00 | 5,41% | 0,34 | 0,36 | |
| MB7ZGZ | Call | 5,50 € | 20,48% | 4,07 | 101,98% | 177,53% | 21.06.24 | 9,92 | 1,00 | 2,27% | 0,45 | 0,46 | |
| ME10S5 | Call | 5,50 € | 20,48% | 3,77 | 70,42% | 75,75% | 20.09.24 | 8,78 | 1,00 | 2,00% | 0,51 | 0,52 | |
| MG0Q94 | Call | 6,00 € | 31,43% | 3,73 | 50,76% | 45,19% | 21.03.25 | 9,92 | 1,00 | 4,17% | 0,44 | 0,46 | |
| HS013Z | Call | 6,00 € | 31,43% | 3,49 | 47,64% | 37,27% | 18.06.25 | 8,95 | 1,00 | 7,84% | 0,47 | 0,51 | |
| MB7ZGY | Call | 5,25 € | 15,01% | 3,32 | 120,05% | 172,44% | 21.06.24 | 6,81 | 1,00 | 2,82% | 0,65 | 0,67 | |
| ME10S4 | Call | 5,25 € | 15,01% | 3,19 | 80,17% | 72,63% | 20.09.24 | 6,43 | 1,00 | 2,70% | 0,69 | 0,71 | |
| HS3VLU | Call | 6,00 € | 31,43% | 3,13 | 44,49% | 27,32% | 19.12.25 | 7,36 | 1,00 | 6,45% | 0,58 | 0,62 | |
| HG3MDN | Call | 5,00 € | 9,53% | 2,79 | 147,77% | 198,21% | 19.06.24 | 5,07 | 1,00 | 7,78% | 0,83 | 0,90 | |
| MB7ZGX | Call | 5,00 € | 9,53% | 2,78 | 141,48% | 171,17% | 21.06.24 | 5,02 | 1,00 | 2,13% | 0,89 | 0,91 | |
| ME1CRZ | Call | 5,00 € | 9,53% | 2,74 | 92,20% | 71,06% | 20.09.24 | 4,91 | 1,00 | 2,08% | 0,91 | 0,93 | |
| TT8QU8 | Call | 5,00 € | 9,53% | 2,69 | 74,82% | 47,05% | 18.12.24 | 4,81 | 1,00 | 5,32% | 0,90 | 0,95 | |
| ME86EU | Call | 5,00 € | 9,53% | 2,66 | 75,19% | 45,24% | 20.12.24 | 4,71 | 1,00 | 2,00% | 0,95 | 0,97 | |
| MG0Q93 | Call | 5,00 € | 9,53% | 2,55 | 68,19% | 34,93% | 21.03.25 | 4,43 | 1,00 | 1,89% | 1,01 | 1,03 | |
| HG973G | Call | 5,00 € | 9,53% | 2,49 | 62,16% | 28,64% | 18.06.25 | 4,31 | 1,00 | 3,81% | 1,02 | 1,06 | |
| HS3VLT | Call | 5,00 € | 9,53% | 2,39 | 54,38% | 20,68% | 19.12.25 | 4,08 | 1,00 | 3,60% | 1,08 | 1,12 | |
