Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ65K9 | Put | 5,00 € | -9,53% | 114,13 | 0,01% | -68,85% | 21.06.24 | 114,13 | 1,00 | 75,00% | 0,01 | 0,04 | |
DJ65LB | Put | 5,00 € | -9,53% | 58,53 | 0,01% | -20,89% | 20.09.24 | 58,53 | 1,00 | 12,05% | 0,069 | 0,079 | |
DJ65LD | Put | 5,00 € | -9,53% | 30,43 | 0,01% | -9,85% | 20.12.24 | 30,43 | 1,00 | 7,14% | 0,14 | 0,15 | |
DQ2B2F | Put | 6,00 € | -31,43% | 25,36 | 0,01% | -218,74% | 21.06.24 | 25,36 | 1,00 | 5,56% | 0,16 | 0,17 | |
DQ2WSC | Put | 5,00 € | -9,53% | 22,83 | 0,01% | -5,90% | 21.03.25 | 22,83 | 1,00 | 5,00% | 0,19 | 0,20 | |
DJ65LF | Put | 5,00 € | -9,53% | 16,91 | 0,01% | -3,22% | 20.06.25 | 16,91 | 1,00 | 3,70% | 0,26 | 0,27 | |
DQ2B2G | Put | 6,00 € | -31,43% | 12,01 | 0,01% | -61,74% | 20.09.24 | 12,01 | 1,00 | 2,63% | 0,36 | 0,37 | |
DJ8ED9 | Put | 5,00 € | -9,53% | 11,13 | 0,01% | -0,34% | 19.12.25 | 11,13 | 1,00 | 4,88% | 0,39 | 0,41 | |
DQ2B2H | Put | 6,00 € | -31,43% | 10,14 | 0,01% | -34,04% | 20.12.24 | 10,14 | 1,00 | 2,17% | 0,43 | 0,44 | |
DQ2LNM | Put | 6,00 € | -31,43% | 8,78 | 0,01% | -22,98% | 21.03.25 | 8,78 | 1,00 | 1,85% | 0,52 | 0,53 | |
DJ65LC | Put | 4,00 € | 12,38% | 8,27 | 13,09% | 21,29% | 20.12.24 | 89,51 | 1,00 | 35,71% | 0,031 | 0,051 | |
DJ65LA | Put | 4,00 € | 12,38% | 8,25 | 15,34% | 35,41% | 20.09.24 | 114,13 | 1,00 | 65,00% | 0,014 | 0,04 | |
DJ665Z | Put | 4,00 € | 12,38% | 6,82 | 24,66% | 105,45% | 21.06.24 | 114,13 | 1,00 | 97,50% | 0,001 | 0,04 | |
DJ65LE | Put | 4,00 € | 12,38% | 6,70 | 12,54% | 12,93% | 20.06.25 | 47,06 | 1,00 | 10,20% | 0,088 | 0,098 | |
DJ8ED8 | Put | 4,00 € | 12,38% | 4,94 | 12,79% | 9,87% | 19.12.25 | 26,85 | 1,00 | 11,11% | 0,16 | 0,18 | |
DQ2HFX | Call | 6,50 € | 42,39% | 3,75 | 47,09% | 123,19% | 20.09.24 | 26,85 | 1,00 | 5,88% | 0,16 | 0,17 | |
DJ7N8J | Call | 7,00 € | 53,34% | 3,58 | 39,83% | 89,33% | 20.12.24 | 30,43 | 1,00 | 7,14% | 0,14 | 0,15 | |
DJ65KZ | Call | 6,00 € | 31,43% | 3,23 | 85,46% | 305,89% | 21.06.24 | 14,27 | 1,00 | 3,33% | 0,30 | 0,31 | |
DQ2HFY | Call | 6,50 € | 42,39% | 3,14 | 41,80% | 76,20% | 20.12.24 | 16,91 | 1,00 | 3,70% | 0,27 | 0,28 | |
DQ2LNL | Call | 7,00 € | 53,34% | 3,08 | 38,26% | 66,93% | 21.03.25 | 19,85 | 1,00 | 4,35% | 0,23 | 0,24 | |
DJ65K2 | Call | 6,00 € | 31,43% | 2,95 | 53,58% | 106,80% | 20.09.24 | 11,71 | 1,00 | 2,70% | 0,37 | 0,38 | |
DJ8XBV | Call | 7,00 € | 53,34% | 2,74 | 36,99% | 53,61% | 20.06.25 | 14,73 | 1,00 | 3,33% | 0,30 | 0,31 | |
DQ2LNK | Call | 6,50 € | 42,39% | 2,68 | 40,55% | 58,39% | 21.03.25 | 11,71 | 1,00 | 2,63% | 0,38 | 0,39 | |
DJ65K5 | Call | 6,00 € | 31,43% | 2,63 | 45,35% | 66,52% | 20.12.24 | 9,32 | 1,00 | 2,08% | 0,49 | 0,50 | |
DQ3D54 | Call | 6,50 € | 42,39% | 2,46 | 38,40% | 46,97% | 20.06.25 | 9,71 | 1,00 | 2,22% | 0,46 | 0,47 | |
DJ8XBW | Call | 7,00 € | 53,34% | 2,40 | 33,83% | 38,34% | 19.12.25 | 10,87 | 1,00 | 4,88% | 0,41 | 0,43 | |
DQ2LNJ | Call | 6,00 € | 31,43% | 2,37 | 42,38% | 51,11% | 21.03.25 | 7,61 | 1,00 | 1,69% | 0,60 | 0,61 | |
DJ65KY | Call | 5,50 € | 20,48% | 2,34 | 104,08% | 290,20% | 21.06.24 | 6,25 | 1,00 | 2,82% | 0,72 | 0,74 | |
DJ65K1 | Call | 5,50 € | 20,48% | 2,31 | 61,50% | 98,61% | 20.09.24 | 6,09 | 1,00 | 1,37% | 0,75 | 0,76 | |
DJ65K4 | Call | 5,50 € | 20,48% | 2,21 | 49,42% | 60,30% | 20.12.24 | 5,64 | 1,00 | 1,27% | 0,80 | 0,81 | |
DJ65K7 | Call | 6,00 € | 31,43% | 2,20 | 39,95% | 41,50% | 20.06.25 | 6,62 | 1,00 | 1,49% | 0,67 | 0,68 | |
DJ8ED7 | Call | 6,00 € | 31,43% | 2,03 | 35,54% | 30,02% | 19.12.25 | 5,71 | 1,00 | 2,53% | 0,78 | 0,80 | |
DJ7RFP | Call | 5,50 € | 20,48% | 1,96 | 41,66% | 37,40% | 20.06.25 | 4,66 | 1,00 | 1,05% | 0,97 | 0,98 | |
DJ65K0 | Call | 5,00 € | 9,53% | 1,87 | 69,40% | 96,85% | 20.09.24 | 3,74 | 1,00 | 1,68% | 1,20 | 1,22 | |
DJ65KX | Call | 5,00 € | 9,53% | 1,87 | 119,77% | 288,46% | 21.06.24 | 3,74 | 1,00 | 1,68% | 1,20 | 1,22 | |
DJ65K3 | Call | 5,00 € | 9,53% | 1,86 | 53,67% | 57,54% | 20.12.24 | 3,71 | 1,00 | 1,65% | 1,22 | 1,24 | |
DJ8ED6 | Call | 5,50 € | 20,48% | 1,85 | 36,37% | 26,93% | 19.12.25 | 4,27 | 1,00 | 1,90% | 1,05 | 1,07 | |
DJ65K6 | Call | 5,00 € | 9,53% | 1,77 | 42,78% | 34,28% | 20.06.25 | 3,46 | 1,00 | 0,78% | 1,31 | 1,32 | |
DQ09WZ | Call | 5,00 € | 9,53% | 1,71 | 36,62% | 24,37% | 19.12.25 | 3,31 | 1,00 | 1,47% | 1,36 | 1,38 | |
DW3UBK | Call | 4,00 € | -12,38% | 1,44 | 130,95% | 286,71% | 21.06.24 | 2,07 | 1,00 | 0,92% | 2,19 | 2,21 |
Weitere Einstellungen
50100200