Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL7BXV | Put | 37,00 € | 17,20% | 32,00 € | 1,36% | 187,10% | 17.06.24 | 1,00 | 0,76% | 3,92 | 3,95 | |
UK9R7B | Call | 27,00 € | -14,52% | 32,00 € | 1,31% | 180,78% | 17.06.24 | 1,00 | 0,83% | 3,62 | 3,65 | |
UK98LZ | Call | 26,00 € | -17,64% | 31,00 € | -1,81% | 167,25% | 17.06.24 | 1,00 | 0,75% | 4,01 | 4,04 | |
UL7L3P | Put | 36,00 € | 13,97% | 31,00 € | -1,86% | 166,10% | 17.06.24 | 1,00 | 0,83% | 3,54 | 3,57 | |
UL7HR1 | Put | 38,00 € | 20,46% | 33,00 € | 4,61% | 120,33% | 17.06.24 | 1,00 | 0,70% | 4,24 | 4,27 | |
UK96FS | Call | 28,00 € | -11,36% | 33,00 € | 4,47% | 108,07% | 17.06.24 | 1,00 | 0,98% | 3,08 | 3,11 | |
UL7HR0 | Put | 37,00 € | 17,13% | 32,00 € | 1,31% | 107,72% | 20.09.24 | 1,00 | 0,86% | 3,46 | 3,49 | |
UK97J8 | Call | 25,00 € | -20,80% | 30,00 € | -4,97% | 101,47% | 17.06.24 | 1,00 | 0,69% | 4,34 | 4,37 | |
UL7HQP | Put | 36,00 € | 14,12% | 31,00 € | -1,73% | 94,43% | 20.09.24 | 1,00 | 0,93% | 3,20 | 3,23 | |
UL9A2L | Call | 27,00 € | -14,41% | 32,00 € | 1,44% | 93,93% | 20.09.24 | 1,00 | 0,91% | 3,27 | 3,30 | |
UL7JWU | Put | 38,00 € | 20,46% | 33,00 € | 4,61% | 83,88% | 20.09.24 | 1,00 | 0,80% | 3,71 | 3,74 | |
UL7P1E | Put | 37,00 € | 17,20% | 32,00 € | 1,36% | 76,95% | 20.12.24 | 1,00 | 0,91% | 3,27 | 3,30 | |
UL99AW | Put | 39,00 € | 23,63% | 34,00 € | 7,78% | 74,74% | 17.06.24 | 1,00 | 0,66% | 4,49 | 4,52 | |
UL9AU0 | Call | 27,00 € | -14,52% | 32,00 € | 1,31% | 68,17% | 20.12.24 | 1,00 | 0,96% | 3,12 | 3,15 | |
UL62X9 | Put | 39,00 € | 23,63% | 34,00 € | 7,78% | 65,39% | 20.09.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
UL7A3P | Put | 35,00 € | 10,86% | 30,00 € | -4,97% | 65,00% | 17.06.24 | 1,00 | 0,94% | 3,11 | 3,14 | |
UL7QVK | Put | 36,00 € | 13,97% | 31,00 € | -1,86% | 64,63% | 20.12.24 | 1,00 | 0,97% | 3,05 | 3,08 | |
UL7R7K | Put | 38,00 € | 20,45% | 33,00 € | 4,60% | 64,02% | 20.12.24 | 1,00 | 0,85% | 3,47 | 3,50 | |
UM16DX | Put | 37,00 € | 17,13% | 32,00 € | 1,31% | 58,81% | 21.03.25 | 1,00 | 0,92% | 3,24 | 3,27 | |
UK90VD | Call | 24,00 € | -23,92% | 29,00 € | -8,07% | 57,89% | 17.06.24 | 1,00 | 0,65% | 4,59 | 4,62 | |
UL968N | Put | 42,00 € | 33,14% | 32,00 € | 1,44% | 56,95% | 20.12.24 | 1,00 | 0,41% | 7,21 | 7,24 | |
UL6XPG | Put | 40,00 € | 26,63% | 30,00 € | -5,03% | 55,90% | 20.09.24 | 1,00 | 0,43% | 6,84 | 6,87 | |
UL681G | Put | 41,00 € | 29,80% | 31,00 € | -1,86% | 54,99% | 20.12.24 | 1,00 | 0,43% | 6,85 | 6,88 | |
UL7KD9 | Put | 39,00 € | 23,63% | 34,00 € | 7,78% | 53,03% | 20.12.24 | 1,00 | 0,81% | 3,66 | 3,69 | |
UL7KCX | Put | 40,00 € | 26,80% | 35,00 € | 10,95% | 51,00% | 20.09.24 | 1,00 | 0,72% | 4,12 | 4,15 | |
UM102F | Put | 38,00 € | 20,30% | 33,00 € | 4,47% | 50,41% | 21.03.25 | 1,00 | 0,87% | 3,41 | 3,44 | |
UL99B8 | Put | 43,00 € | 36,13% | 33,00 € | 4,47% | 48,21% | 20.12.24 | 1,00 | 0,40% | 7,53 | 7,56 | |
UM1LDV | Put | 36,00 € | 13,97% | 31,00 € | -1,86% | 48,09% | 21.03.25 | 1,00 | 0,97% | 3,05 | 3,08 | |
UL9C93 | Call | 28,00 € | -11,31% | 33,00 € | 4,53% | 46,32% | 20.09.24 | 1,00 | 1,00% | 2,98 | 3,01 | |
UM1S8K | Put | 42,00 € | 32,96% | 32,00 € | 1,31% | 46,07% | 21.03.25 | 1,00 | 0,42% | 7,04 | 7,07 | |
UL6Y1G | Put | 40,00 € | 26,70% | 35,00 € | 10,86% | 44,12% | 20.12.24 | 1,00 | 0,78% | 3,83 | 3,86 | |
UL65JA | Put | 40,00 € | 26,63% | 30,00 € | -5,03% | 43,95% | 20.12.24 | 1,00 | 0,46% | 6,47 | 6,50 | |
UM1Q2E | Put | 41,00 € | 29,80% | 31,00 € | -1,86% | 43,62% | 21.03.25 | 1,00 | 0,44% | 6,73 | 6,76 | |
UL612R | Put | 35,00 € | 10,94% | 30,00 € | -4,91% | 43,40% | 20.09.24 | 1,00 | 1,02% | 2,91 | 2,94 | |
UL512A | Put | 40,00 € | 26,70% | 35,00 € | 10,86% | 43,34% | 17.06.24 | 1,00 | 0,64% | 4,68 | 4,71 | |
UM128L | Put | 39,00 € | 23,47% | 34,00 € | 7,64% | 43,23% | 21.03.25 | 1,00 | 0,83% | 3,57 | 3,60 | |
UL7G7L | Put | 39,00 € | 23,54% | 29,00 € | -8,13% | 41,07% | 20.09.24 | 1,00 | 0,47% | 6,36 | 6,39 | |
UM1PQE | Put | 43,00 € | 36,13% | 33,00 € | 4,47% | 39,87% | 21.03.25 | 1,00 | 0,41% | 7,33 | 7,36 | |
UL942H | Put | 41,00 € | 29,80% | 36,00 € | 13,97% | 39,86% | 20.09.24 | 1,00 | 0,69% | 4,28 | 4,31 | |
UM11WL | Put | 40,00 € | 26,63% | 35,00 € | 10,80% | 37,06% | 21.03.25 | 1,00 | 0,80% | 3,72 | 3,75 | |
UL7FVL | Put | 41,00 € | 29,80% | 36,00 € | 13,97% | 36,88% | 20.12.24 | 1,00 | 0,74% | 3,98 | 4,01 | |
UM0NBL | Put | 45,00 € | 42,46% | 35,00 € | 10,80% | 34,36% | 20.12.24 | 1,00 | 0,37% | 8,10 | 8,13 | |
UL9BWR | Call | 28,00 € | -11,36% | 33,00 € | 4,47% | 34,15% | 20.12.24 | 1,00 | 1,03% | 2,89 | 2,92 | |
UL6ZVM | Put | 39,00 € | 23,47% | 29,00 € | -8,19% | 32,14% | 20.12.24 | 1,00 | 0,49% | 6,07 | 6,10 | |
UM1WE8 | Put | 41,00 € | 29,80% | 36,00 € | 13,97% | 31,72% | 21.03.25 | 1,00 | 0,77% | 3,86 | 3,89 | |
UL681J | Put | 35,00 € | 10,94% | 30,00 € | -4,91% | 30,95% | 20.12.24 | 1,00 | 1,04% | 2,83 | 2,86 | |
UM0EHN | Put | 42,00 € | 32,96% | 37,00 € | 17,13% | 30,77% | 20.09.24 | 1,00 | 0,67% | 4,42 | 4,45 | |
UL94TK | Put | 42,00 € | 32,96% | 37,00 € | 17,13% | 30,60% | 20.12.24 | 1,00 | 0,72% | 4,12 | 4,15 | |
UM0YBL | Put | 46,00 € | 45,63% | 36,00 € | 13,97% | 29,09% | 20.12.24 | 1,00 | 0,36% | 8,34 | 8,37 | |
UL5QQA | Put | 45,00 € | 42,46% | 35,00 € | 10,80% | 28,56% | 17.06.24 | 1,00 | 0,31% | 9,58 | 9,61 |