Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 387 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU9RKM | Call | 185,00 € | 6,29% | 36,07 | 18,99% | 86,89% | 17.05.24 | 280,73 | 0,10 | 18,33% | 0,051 | 0,062 | |
SU9RKL | Call | 180,00 € | 3,42% | 33,95 | 17,63% | 54,45% | 17.05.24 | 133,88 | 0,10 | 8,33% | 0,12 | 0,13 | |
SU9RKN | Call | 190,00 € | 9,16% | 32,59 | 20,78% | 122,49% | 17.05.24 | 483,47 | 0,10 | 44,44% | 0,02 | 0,036 | |
SU9RKK | Call | 175,00 € | 0,55% | 25,47 | 18,48% | 31,17% | 17.05.24 | 54,39 | 0,10 | 6,25% | 0,30 | 0,32 | |
SU2GPJ | Call | 190,00 € | 9,16% | 23,72 | 19,58% | 56,91% | 21.06.24 | 158,23 | 0,10 | 8,33% | 0,10 | 0,11 | |
SU2QQV | Call | 195,00 € | 12,04% | 23,57 | 20,90% | 72,46% | 21.06.24 | 229,01 | 0,10 | 14,29% | 0,065 | 0,076 | |
SU23MF | Call | 200,00 € | 14,91% | 23,28 | 22,08% | 88,39% | 21.06.24 | 328,40 | 0,10 | 21,15% | 0,042 | 0,053 | |
SU24UN | Call | 205,00 € | 17,78% | 22,56 | 23,68% | 104,67% | 21.06.24 | 424,51 | 0,10 | 24,39% | 0,031 | 0,041 | |
SU2GPH | Call | 185,00 € | 6,29% | 22,28 | 18,88% | 42,56% | 21.06.24 | 96,69 | 0,10 | 5,56% | 0,17 | 0,18 | |
SU9RKP | Call | 195,00 € | 12,04% | 21,43 | 23,13% | 159,82% | 17.05.24 | 527,42 | 0,10 | 96,97% | 0,001 | 0,033 | |
SU9RKS | Put | 150,00 € | 13,82% | 20,27 | 31,17% | 183,10% | 17.05.24 | 527,42 | 0,10 | 60,61% | 0,013 | 0,033 | |
SU1303 | Call | 180,00 € | 3,42% | 19,93 | 18,29% | 29,87% | 21.06.24 | 58,02 | 0,10 | 6,45% | 0,28 | 0,30 | |
SU5TMS | Call | 210,00 € | 20,65% | 19,46 | 25,12% | 121,20% | 21.06.24 | 483,47 | 0,10 | 50,00% | 0,019 | 0,036 | |
SU9RKJ | Call | 170,00 € | -2,33% | 18,32 | 20,23% | 17,65% | 17.05.24 | 27,20 | 0,10 | 6,25% | 0,60 | 0,64 | |
SW7HYA | Put | 150,00 € | 13,82% | 18,11 | 26,46% | 82,81% | 21.06.24 | 229,01 | 0,10 | 14,47% | 0,065 | 0,076 | |
SW2PSL | Call | 175,00 € | 0,55% | 16,68 | 18,90% | 20,19% | 21.06.24 | 34,13 | 0,10 | 4,00% | 0,49 | 0,51 | |
SU9AF9 | Call | 215,00 € | 23,53% | 16,44 | 26,52% | 137,79% | 21.06.24 | 527,42 | 0,10 | 71,88% | 0,01 | 0,033 | |
SU9RKR | Call | 205,00 € | 17,78% | 15,96 | 31,83% | 235,29% | 17.05.24 | 458,03 | 0,10 | 97,37% | 0,001 | 0,038 | |
SU7MJW | Call | 230,00 € | 32,15% | 14,81 | 24,43% | 77,15% | 20.09.24 | 316,45 | 0,10 | 20,00% | 0,044 | 0,055 | |
SU5EYJ | Call | 220,00 € | 26,40% | 14,56 | 23,80% | 63,97% | 20.09.24 | 193,39 | 0,10 | 12,22% | 0,079 | 0,09 | |
SU7HED | Call | 225,00 € | 29,27% | 14,38 | 24,62% | 70,62% | 20.09.24 | 226,04 | 0,10 | 14,67% | 0,066 | 0,077 | |
SU9AGA | Call | 220,00 € | 26,40% | 14,28 | 27,88% | 154,38% | 21.06.24 | 580,17 | 0,10 | 86,67% | 0,004 | 0,03 | |
SU7Q49 | Call | 235,00 € | 35,02% | 14,21 | 25,72% | 83,95% | 20.09.24 | 328,40 | 0,10 | 21,15% | 0,042 | 0,053 | |
SV9QSB | Call | 170,00 € | -2,33% | 14,14 | 18,89% | 12,52% | 21.06.24 | 22,31 | 0,10 | 3,85% | 0,75 | 0,78 | |
SU70DF | Call | 240,00 € | 37,89% | 14,02 | 26,30% | 90,67% | 20.09.24 | 386,78 | 0,10 | 24,44% | 0,034 | 0,045 | |
SU2GUB | Call | 205,00 € | 17,78% | 14,02 | 22,27% | 44,72% | 20.09.24 | 96,69 | 0,10 | 5,56% | 0,17 | 0,18 | |
SU9RKH | Call | 165,00 € | -5,20% | 13,87 | 21,77% | 9,39% | 17.05.24 | 16,90 | 0,10 | 3,85% | 0,99 | 1,03 | |
SU9AGB | Call | 245,00 € | 40,76% | 13,81 | 26,94% | 97,41% | 20.09.24 | 446,28 | 0,10 | 28,95% | 0,028 | 0,039 | |
SU2MN9 | Call | 210,00 € | 20,65% | 13,67 | 23,60% | 51,27% | 20.09.24 | 108,78 | 0,10 | 7,14% | 0,15 | 0,16 | |
SU2GPL | Call | 200,00 € | 14,91% | 13,42 | 22,07% | 38,71% | 20.09.24 | 72,52 | 0,10 | 4,00% | 0,23 | 0,24 | |
SU9AGC | Call | 250,00 € | 43,64% | 12,78 | 27,53% | 104,20% | 20.09.24 | 483,47 | 0,10 | 41,67% | 0,021 | 0,036 | |
SU9ZJU | Call | 225,00 € | 29,27% | 12,37 | 29,80% | 171,10% | 21.06.24 | 561,45 | 0,10 | 96,77% | 0,001 | 0,031 | |
SU2GUA | Call | 195,00 € | 12,04% | 12,14 | 22,77% | 33,39% | 20.09.24 | 49,73 | 0,10 | 2,86% | 0,34 | 0,35 | |
SU2GT9 | Call | 190,00 € | 9,16% | 11,83 | 21,79% | 27,65% | 20.09.24 | 40,48 | 0,10 | 4,55% | 0,41 | 0,43 | |
SV9QSA | Call | 165,00 € | -5,20% | 11,73 | 19,25% | 7,51% | 21.06.24 | 15,40 | 0,10 | 3,48% | 1,09 | 1,13 | |
SU9ZJV | Call | 255,00 € | 46,51% | 11,66 | 28,13% | 111,00% | 20.09.24 | 511,91 | 0,10 | 57,58% | 0,015 | 0,034 | |
SU92E5 | Call | 230,00 € | 32,15% | 11,39 | 32,34% | 187,89% | 21.06.24 | 511,91 | 0,10 | 97,06% | 0,001 | 0,034 | |
SU9AGE | Call | 250,00 € | 43,64% | 11,27 | 25,88% | 64,88% | 20.12.24 | 200,06 | 0,10 | 12,64% | 0,076 | 0,087 | |
SU9AGD | Call | 245,00 € | 40,76% | 11,26 | 25,51% | 60,76% | 20.12.24 | 174,05 | 0,10 | 11,00% | 0,089 | 0,10 | |
SU9ZJW | Call | 255,00 € | 46,51% | 11,23 | 26,32% | 69,01% | 20.12.24 | 226,04 | 0,10 | 14,47% | 0,066 | 0,077 | |
SU92E7 | Call | 260,00 € | 49,38% | 11,19 | 26,70% | 73,16% | 20.12.24 | 255,96 | 0,10 | 16,18% | 0,057 | 0,068 | |
SU7HEH | Call | 240,00 € | 37,89% | 11,13 | 25,37% | 56,71% | 20.12.24 | 145,04 | 0,10 | 9,09% | 0,11 | 0,12 | |
SW7HYC | Call | 265,00 € | 52,26% | 11,11 | 27,14% | 77,32% | 20.12.24 | 285,33 | 0,10 | 18,33% | 0,05 | 0,061 | |
SU7HEG | Call | 235,00 € | 35,02% | 11,04 | 25,02% | 52,66% | 20.12.24 | 124,32 | 0,10 | 7,69% | 0,13 | 0,14 | |
SW8GR7 | Call | 270,00 € | 55,13% | 11,02 | 27,57% | 81,50% | 20.12.24 | 316,45 | 0,10 | 20,37% | 0,044 | 0,055 | |
SU7HEE | Call | 225,00 € | 29,27% | 10,85 | 24,20% | 44,63% | 20.12.24 | 91,61 | 0,10 | 5,26% | 0,18 | 0,19 | |
SU7HEF | Call | 230,00 € | 32,15% | 10,79 | 24,89% | 48,69% | 20.12.24 | 102,38 | 0,10 | 6,25% | 0,16 | 0,17 | |
SU92E6 | Call | 260,00 € | 49,38% | 10,67 | 28,68% | 117,80% | 20.09.24 | 543,91 | 0,10 | 68,75% | 0,01 | 0,032 | |
SU5EYK | Call | 220,00 € | 26,40% | 10,59 | 24,01% | 40,75% | 20.12.24 | 75,67 | 0,10 | 4,35% | 0,22 | 0,23 | |
SD5D9A | Call | 218,77 € | 25,69% | 10,57 | 23,89% | 39,78% | 20.12.24 | 72,93 | 0,101 | 4,17% | 0,23 | 0,24 |