Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 424 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6M5Q | Call | 188,00 € | 8,01% | 20,63 | 20,30% | 52,74% | 21.06.24 | 108,78 | 0,10 | 17,65% | 0,13 | 0,16 | |
| PC6M5N | Call | 192,00 € | 10,31% | 20,38 | 21,22% | 64,95% | 21.06.24 | 145,04 | 0,10 | 26,67% | 0,088 | 0,12 | |
| PC6M5R | Call | 185,00 € | 6,29% | 19,56 | 20,38% | 44,60% | 21.06.24 | 79,11 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PC4940 | Call | 182,00 € | 4,57% | 19,04 | 19,77% | 36,46% | 21.06.24 | 62,16 | 0,10 | 10,34% | 0,25 | 0,28 | |
| PC494Z | Call | 180,00 € | 3,42% | 18,20 | 19,76% | 31,71% | 21.06.24 | 51,19 | 0,10 | 8,82% | 0,31 | 0,34 | |
| PN76XK | Put | 145,00 € | 16,70% | 17,38 | 29,05% | 100,51% | 21.06.24 | 310,86 | 0,10 | 16,39% | 0,046 | 0,056 | |
| PC494Y | Call | 178,00 € | 2,27% | 17,31 | 19,75% | 27,30% | 21.06.24 | 42,45 | 0,10 | 7,32% | 0,38 | 0,41 | |
| PC3032 | Call | 176,00 € | 1,12% | 16,42 | 19,73% | 23,23% | 21.06.24 | 35,52 | 0,10 | 6,12% | 0,46 | 0,49 | |
| PC3031 | Call | 175,00 € | 0,55% | 16,09 | 19,57% | 21,20% | 21.06.24 | 32,84 | 0,10 | 5,66% | 0,50 | 0,53 | |
| PC1CG0 | Put | 155,00 € | 10,95% | 15,97 | 26,12% | 69,36% | 21.06.24 | 124,32 | 0,10 | 21,43% | 0,11 | 0,14 | |
| PZ1AJY | Put | 150,00 € | 13,82% | 15,86 | 27,59% | 84,76% | 21.06.24 | 185,16 | 0,10 | 28,72% | 0,067 | 0,094 | |
| PC1CG3 | Put | 162,00 € | 6,92% | 15,85 | 24,01% | 49,01% | 21.06.24 | 72,52 | 0,10 | 13,04% | 0,21 | 0,24 | |
| PZ1EWZ | Put | 152,00 € | 12,67% | 15,77 | 26,83% | 78,52% | 21.06.24 | 158,23 | 0,10 | 29,09% | 0,078 | 0,11 | |
| PC1CG4 | Put | 165,00 € | 5,20% | 15,66 | 23,01% | 40,87% | 21.06.24 | 58,02 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PC3030 | Call | 174,00 € | -0,03% | 15,56 | 19,67% | 19,50% | 21.06.24 | 30,01 | 0,10 | 5,17% | 0,55 | 0,58 | |
| PZ1AJX | Put | 148,00 € | 14,97% | 15,45 | 28,49% | 91,20% | 21.06.24 | 207,20 | 0,10 | 32,14% | 0,057 | 0,084 | |
| PC3Z4J | Put | 168,00 € | 3,48% | 14,91 | 22,59% | 33,75% | 21.06.24 | 44,63 | 0,10 | 7,69% | 0,36 | 0,39 | |
| PC303Z | Call | 172,00 € | -1,18% | 14,72 | 19,57% | 16,11% | 21.06.24 | 25,60 | 0,10 | 4,41% | 0,65 | 0,68 | |
| PC3Z4K | Put | 170,00 € | 2,33% | 14,13 | 22,64% | 29,68% | 21.06.24 | 37,03 | 0,10 | 6,52% | 0,44 | 0,47 | |
| PN4XBU | Put | 142,00 € | 18,41% | 14,08 | 31,34% | 110,81% | 21.06.24 | 280,73 | 0,10 | 43,55% | 0,035 | 0,062 | |
| PC303Y | Call | 170,00 € | -2,33% | 13,71 | 19,78% | 13,40% | 21.06.24 | 21,76 | 0,10 | 3,75% | 0,77 | 0,80 | |
| PC3Z4L | Put | 172,00 € | 1,18% | 13,60 | 22,34% | 25,61% | 21.06.24 | 31,65 | 0,10 | 5,45% | 0,52 | 0,55 | |
| PC303X | Call | 168,00 € | -3,48% | 12,77 | 19,96% | 11,02% | 21.06.24 | 18,72 | 0,10 | 3,23% | 0,90 | 0,93 | |
| PC3Z4M | Put | 175,00 € | -0,55% | 12,55 | 22,30% | 20,52% | 21.06.24 | 24,86 | 0,10 | 4,29% | 0,67 | 0,70 | |
| PC6M5S | Call | 202,00 € | 16,06% | 12,26 | 23,46% | 41,99% | 20.09.24 | 66,94 | 0,10 | 11,54% | 0,23 | 0,26 | |
| PC6M5U | Call | 198,00 € | 13,76% | 11,89 | 23,32% | 37,32% | 20.09.24 | 54,39 | 0,10 | 9,38% | 0,29 | 0,32 | |
| PC303W | Call | 166,00 € | -4,63% | 11,88 | 20,14% | 8,99% | 21.06.24 | 16,27 | 0,10 | 2,78% | 1,04 | 1,07 | |
| PC6M5V | Call | 195,00 € | 12,04% | 11,48 | 23,40% | 34,02% | 20.09.24 | 45,80 | 0,10 | 7,89% | 0,35 | 0,38 | |
| PC1CE9 | Call | 165,00 € | -5,20% | 11,36 | 20,52% | 8,31% | 21.06.24 | 15,13 | 0,10 | 2,59% | 1,12 | 1,15 | |
| PC6M5W | Call | 192,00 € | 10,31% | 11,18 | 23,25% | 30,72% | 20.09.24 | 39,56 | 0,10 | 6,82% | 0,41 | 0,44 | |
| PC1CE8 | Call | 164,00 € | -5,77% | 10,93 | 20,59% | 7,63% | 21.06.24 | 14,15 | 0,10 | 3,23% | 1,19 | 1,23 | |
| PC4943 | Call | 190,00 € | 9,16% | 10,90 | 23,27% | 28,66% | 20.09.24 | 35,52 | 0,10 | 6,12% | 0,46 | 0,49 | |
| PC495A | Put | 180,00 € | -3,42% | 10,58 | 23,02% | 14,41% | 21.06.24 | 17,06 | 0,10 | 2,94% | 0,99 | 1,02 | |
| PC4941 | Call | 185,00 € | 6,29% | 10,25 | 23,21% | 23,71% | 20.09.24 | 27,63 | 0,10 | 4,76% | 0,60 | 0,63 | |
| PC1CE7 | Call | 162,00 € | -6,92% | 10,01 | 21,43% | 6,61% | 21.06.24 | 12,43 | 0,10 | 2,84% | 1,36 | 1,40 | |
| PZ1AJZ | Put | 150,00 € | 13,82% | 9,90 | 25,90% | 37,04% | 20.09.24 | 60,02 | 0,10 | 10,34% | 0,26 | 0,29 | |
| PC3039 | Call | 182,00 € | 4,57% | 9,84 | 23,19% | 20,96% | 20.09.24 | 23,84 | 0,10 | 4,05% | 0,70 | 0,73 | |
| PN8W42 | Put | 148,00 € | 14,97% | 9,78 | 26,66% | 39,51% | 20.09.24 | 64,46 | 0,10 | 11,11% | 0,24 | 0,27 | |
| PZ1AJ0 | Put | 152,00 € | 12,67% | 9,72 | 25,76% | 34,84% | 20.09.24 | 52,74 | 0,10 | 9,38% | 0,30 | 0,33 | |
| PZ1AJ1 | Put | 155,00 € | 10,97% | 9,68 | 25,03% | 31,46% | 20.09.24 | 45,82 | 0,10 | 7,89% | 0,35 | 0,38 | |
| PN8W4Z | Put | 140,00 € | 19,56% | 9,55 | 28,98% | 49,41% | 20.09.24 | 91,61 | 0,10 | 16,67% | 0,16 | 0,19 | |
| PC3038 | Call | 180,00 € | 3,42% | 9,51 | 23,33% | 19,31% | 20.09.24 | 21,49 | 0,10 | 3,70% | 0,78 | 0,81 | |
| PN8W4X | Put | 135,00 € | 22,43% | 9,40 | 30,26% | 55,71% | 20.09.24 | 116,02 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC1CG5 | Put | 162,00 € | 6,92% | 9,38 | 23,56% | 23,98% | 20.09.24 | 32,23 | 0,10 | 5,56% | 0,51 | 0,54 | |
| PC6M5X | Call | 210,00 € | 20,65% | 9,34 | 24,48% | 33,70% | 20.12.24 | 45,80 | 0,10 | 7,89% | 0,35 | 0,38 | |
| PC1CE6 | Call | 160,00 € | -8,07% | 9,26 | 22,01% | 5,60% | 21.06.24 | 11,09 | 0,10 | 2,53% | 1,53 | 1,57 | |
| PC3037 | Call | 178,00 € | 2,27% | 9,23 | 23,34% | 17,66% | 20.09.24 | 19,56 | 0,10 | 3,33% | 0,86 | 0,89 | |
| PC6M5Y | Call | 208,00 € | 19,50% | 9,22 | 24,44% | 32,25% | 20.12.24 | 42,45 | 0,10 | 7,32% | 0,38 | 0,41 | |
| PC1CG6 | Put | 165,00 € | 5,21% | 9,05 | 23,31% | 21,25% | 20.09.24 | 27,20 | 0,10 | 4,69% | 0,61 | 0,64 | |
| PC6M5Z | Call | 205,00 € | 17,78% | 9,03 | 24,41% | 30,14% | 20.12.24 | 37,84 | 0,10 | 6,52% | 0,43 | 0,46 |
