Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD358R | Put | 42,00 € | -19,40% | 244,28 | 0,01% | -248,23% | 17.05.24 | 244,28 | 1,00 | 75,69% | 0,035 | 0,144 | |
| VD358N | Put | 43,00 € | -22,21% | 242,66 | 0,01% | -284,89% | 17.05.24 | 242,66 | 1,00 | 65,52% | 0,05 | 0,145 | |
| VD3572 | Put | 44,00 € | -25,06% | 242,64 | 0,01% | -322,20% | 17.05.24 | 242,64 | 1,00 | 48,28% | 0,075 | 0,145 | |
| VD358S | Put | 45,00 € | -27,89% | 219,91 | 0,01% | -358,64% | 17.05.24 | 219,91 | 1,00 | 15,79% | 0,125 | 0,149 | |
| VM8GKZ | Put | 43,00 € | -22,27% | 218,43 | 0,01% | -126,75% | 21.06.24 | 218,43 | 1,00 | 16,33% | 0,129 | 0,153 | |
| VM337H | Put | 40,00 € | -13,67% | 175,94 | 0,01% | -76,13% | 21.06.24 | 175,94 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM8XBX | Put | 39,00 € | -10,86% | 162,87 | 0,01% | -24,34% | 20.09.24 | 162,87 | 1,00 | 11,71% | 0,184 | 0,208 | |
| VM8GLQ | Put | 44,00 € | -24,75% | 157,45 | 0,01% | -140,12% | 21.06.24 | 157,45 | 1,00 | 11,48% | 0,192 | 0,216 | |
| VM337M | Put | 41,00 € | -16,00% | 135,95 | 0,01% | -88,66% | 21.06.24 | 135,95 | 0,10 | 38,46% | 0,016 | 0,026 | |
| VD4QF6 | Put | 46,00 € | -30,47% | 135,61 | 0,01% | -388,59% | 17.05.24 | 135,61 | 1,00 | 11,54% | 0,23 | 0,26 | |
| VM8KBT | Put | 40,00 € | -13,73% | 130,26 | 0,01% | -30,81% | 20.09.24 | 130,26 | 1,00 | 12,00% | 0,23 | 0,26 | |
| VM8GLR | Put | 42,00 € | -19,08% | 125,96 | 0,01% | -106,25% | 21.06.24 | 125,96 | 1,00 | 67,14% | 0,092 | 0,28 | |
| VU9KFR | Put | 42,00 € | -19,44% | 125,59 | 0,01% | -108,30% | 21.06.24 | 125,59 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VU9ELQ | Put | 43,00 € | -22,29% | 113,43 | 0,01% | -124,36% | 21.06.24 | 113,43 | 0,10 | 34,48% | 0,021 | 0,031 | |
| VM8GLU | Put | 41,00 € | -16,52% | 109,96 | 0,01% | -90,68% | 21.06.24 | 109,96 | 1,00 | 78,44% | 0,069 | 0,32 | |
| VM4Q6L | Put | 38,00 € | -7,54% | 103,93 | 0,01% | -15,63% | 20.09.24 | 103,93 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VM8GLP | Put | 45,00 € | -27,89% | 103,49 | 0,01% | -156,39% | 21.06.24 | 103,49 | 1,00 | 9,68% | 0,30 | 0,33 | |
| VM8GLB | Put | 41,00 € | -16,57% | 103,45 | 0,01% | -37,08% | 20.09.24 | 103,45 | 1,00 | 9,38% | 0,29 | 0,32 | |
| VM8KBV | Put | 40,00 € | -13,41% | 100,77 | 0,01% | -72,15% | 21.06.24 | 100,77 | 1,00 | 84,86% | 0,053 | 0,35 | |
| VM8XCG | Put | 39,00 € | -10,84% | 95,09 | 0,01% | -56,88% | 21.06.24 | 95,09 | 1,00 | 88,92% | 0,041 | 0,37 | |
| VU9EMC | Put | 44,00 € | -25,15% | 95,02 | 0,01% | -139,97% | 21.06.24 | 95,02 | 0,10 | 30,30% | 0,025 | 0,035 | |
| VM337V | Put | 39,00 € | -10,90% | 92,54 | 0,01% | -23,34% | 20.09.24 | 92,54 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VM8XBV | Put | 38,00 € | -7,92% | 90,28 | 0,01% | -10,01% | 20.12.24 | 90,28 | 1,00 | 7,89% | 0,35 | 0,38 | |
| VD41E1 | Put | 47,00 € | -32,56% | 84,42 | 0,01% | -410,14% | 17.05.24 | 84,42 | 1,00 | 6,25% | 0,39 | 0,42 | |
| VM337T | Put | 40,00 € | -13,74% | 83,73 | 0,01% | -29,83% | 20.09.24 | 83,73 | 0,10 | 24,39% | 0,032 | 0,042 | |
| VM8GKW | Put | 42,00 € | -19,42% | 81,79 | 0,01% | -43,24% | 20.09.24 | 81,79 | 1,00 | 7,50% | 0,38 | 0,41 | |
| VM4Q7A | Put | 38,00 € | -8,06% | 81,78 | 0,01% | -10,05% | 20.12.24 | 81,78 | 0,10 | 23,81% | 0,033 | 0,043 | |
| VM8KCC | Put | 39,00 € | -10,90% | 74,82 | 0,01% | -14,06% | 20.12.24 | 74,82 | 1,00 | 6,67% | 0,43 | 0,46 | |
| VM3V1A | Put | 41,00 € | -16,60% | 73,26 | 0,01% | -36,21% | 20.09.24 | 73,26 | 0,10 | 22,22% | 0,038 | 0,048 | |
| VU9EL0 | Put | 45,00 € | -28,00% | 73,24 | 0,01% | -154,71% | 21.06.24 | 73,24 | 0,10 | 24,39% | 0,036 | 0,046 | |
| VM336N | Put | 39,00 € | -10,59% | 71,97 | 0,01% | -13,53% | 20.12.24 | 71,97 | 0,10 | 20,83% | 0,039 | 0,049 | |
| VD3RU3 | Put | 37,00 € | -5,23% | 66,34 | 0,01% | -4,06% | 21.03.25 | 66,34 | 1,00 | 5,88% | 0,49 | 0,52 | |
| VM8GK6 | Put | 43,00 € | -22,20% | 63,98 | 0,01% | -49,04% | 20.09.24 | 63,98 | 1,00 | 5,77% | 0,51 | 0,54 | |
| VM8GKS | Put | 40,00 € | -13,67% | 62,84 | 0,01% | -17,75% | 20.12.24 | 62,84 | 1,00 | 5,56% | 0,52 | 0,55 | |
| VM8GLG | Put | 46,00 € | -30,79% | 62,80 | 0,01% | -169,63% | 21.06.24 | 62,80 | 1,00 | 7,27% | 0,48 | 0,52 | |
| VM3VZL | Put | 42,00 € | -19,44% | 60,63 | 0,01% | -42,29% | 20.09.24 | 60,63 | 0,10 | 19,23% | 0,046 | 0,056 | |
| VM337B | Put | 40,00 € | -13,75% | 58,61 | 0,01% | -17,70% | 20.12.24 | 58,61 | 0,10 | 17,54% | 0,048 | 0,058 | |
| VD3DYE | Put | 38,00 € | -7,96% | 56,77 | 0,01% | -6,75% | 21.03.25 | 56,77 | 1,00 | 5,08% | 0,58 | 0,61 | |
| VD3RVF | Put | 36,00 € | -2,39% | 56,71 | 0,01% | -0,54% | 20.06.25 | 56,71 | 1,00 | 5,00% | 0,58 | 0,61 | |
| VU9ELN | Put | 46,00 € | -30,83% | 53,27 | 0,01% | -168,19% | 21.06.24 | 53,27 | 0,10 | 18,18% | 0,054 | 0,064 | |
| VM8GKR | Put | 41,00 € | -16,57% | 50,97 | 0,01% | -21,48% | 20.12.24 | 50,97 | 1,00 | 4,55% | 0,64 | 0,67 | |
| VM3V03 | Put | 43,00 € | -22,28% | 50,24 | 0,01% | -48,22% | 20.09.24 | 50,24 | 0,10 | 15,87% | 0,058 | 0,068 | |
| VM337F | Put | 41,00 € | -16,28% | 49,66 | 0,01% | -20,97% | 20.12.24 | 49,66 | 0,10 | 14,93% | 0,059 | 0,069 | |
| VM8XBW | Put | 37,00 € | -5,16% | 48,87 | 0,01% | -2,66% | 20.06.25 | 48,87 | 1,00 | 4,29% | 0,67 | 0,70 | |
| VD3DYU | Put | 39,00 € | -10,91% | 48,17 | 0,01% | -9,62% | 21.03.25 | 48,17 | 1,00 | 4,48% | 0,68 | 0,71 | |
| VM8GK3 | Put | 44,00 € | -25,11% | 47,52 | 0,01% | -54,68% | 20.09.24 | 47,52 | 1,00 | 4,35% | 0,67 | 0,70 | |
| VD41EY | Put | 48,00 € | -35,40% | 46,65 | 0,01% | -434,69% | 17.05.24 | 46,65 | 1,00 | 3,37% | 0,73 | 0,76 | |
| VM8KBM | Put | 38,00 € | -8,04% | 42,37 | 0,01% | -4,87% | 20.06.25 | 42,37 | 1,00 | 3,75% | 0,78 | 0,81 | |
| VM3V05 | Put | 44,00 € | -24,78% | 41,98 | 0,01% | -53,23% | 20.09.24 | 41,98 | 0,10 | 12,99% | 0,075 | 0,085 | |
| VM7JAC | Put | 38,00 € | -8,04% | 41,87 | 0,01% | -4,84% | 20.06.25 | 41,87 | 0,10 | 12,50% | 0,072 | 0,082 |
