Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2YCQ | Put | 400,00 $ | 0,63% | 79,29 | 5,10% | 14,48% | 15.05.24 | 250,12 | 0,10 | 60,67% | 0,059 | 0,15 | |
| HD33J1 | Put | 450,00 $ | -11,79% | 78,16 | 0,01% | -148,00% | 15.05.24 | 78,16 | 0,10 | 1,89% | 0,47 | 0,48 | |
| HC3J2U | Put | 400,00 $ | 0,63% | 75,42 | 4,61% | 6,65% | 19.06.24 | 208,44 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD3PUY | Put | 450,00 $ | -11,79% | 46,90 | 0,01% | -57,96% | 19.06.24 | 46,90 | 0,10 | 1,18% | 0,79 | 0,80 | |
| HC9DMM | Put | 400,00 $ | 0,63% | 29,42 | 6,91% | 5,04% | 18.09.24 | 68,22 | 0,10 | 1,69% | 0,54 | 0,55 | |
| HD2YCN | Call | 500,00 $ | 24,21% | 17,98 | 49,53% | 345,36% | 15.05.24 | 312,65 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HC3J2Z | Put | 400,00 $ | 0,86% | 17,77 | 8,85% | 4,94% | 18.12.24 | 40,88 | 0,10 | 1,03% | 0,91 | 0,92 | |
| HD4D67 | Call | 510,00 $ | 26,70% | 16,77 | 48,55% | 379,10% | 15.05.24 | 431,25 | 0,10 | 35,63% | 0,056 | 0,087 | |
| HC3J34 | Put | 400,00 $ | 0,63% | 16,48 | 8,87% | 4,52% | 15.01.25 | 36,78 | 0,10 | 1,85% | 1,00 | 1,02 | |
| HC9YX9 | Call | 520,00 $ | 29,18% | 14,93 | 39,06% | 177,65% | 19.06.24 | 234,49 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC8E0K | Call | 540,00 $ | 34,15% | 14,86 | 38,71% | 206,43% | 19.06.24 | 394,94 | 0,10 | 24,21% | 0,072 | 0,095 | |
| HD2YCP | Call | 520,00 $ | 29,18% | 14,41 | 50,55% | 414,07% | 15.05.24 | 431,24 | 0,10 | 56,32% | 0,038 | 0,087 | |
| HD2YCM | Call | 480,00 $ | 19,25% | 13,16 | 58,61% | 286,68% | 15.05.24 | 89,33 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HC3J2T | Call | 550,00 $ | 36,64% | 12,90 | 40,09% | 221,40% | 19.06.24 | 378,98 | 0,10 | 44,44% | 0,055 | 0,099 | |
| HC3J2S | Call | 500,00 $ | 24,21% | 12,54 | 42,14% | 151,04% | 19.06.24 | 104,22 | 0,10 | 2,70% | 0,35 | 0,36 | |
| HC7L8M | Put | 400,00 $ | 0,63% | 10,72 | 10,56% | 4,16% | 18.06.25 | 23,75 | 0,10 | 2,44% | 1,54 | 1,58 | |
| HD33J2 | Put | 500,00 $ | -24,21% | 10,60 | 0,01% | -88,67% | 19.06.24 | 10,60 | 0,10 | 1,66% | 3,48 | 3,54 | |
| HC9DML | Call | 550,00 $ | 36,28% | 10,54 | 33,83% | 89,54% | 18.09.24 | 110,64 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HC3J2Y | Call | 600,00 $ | 49,06% | 9,69 | 30,74% | 74,40% | 18.12.24 | 134,00 | 0,10 | 3,33% | 0,27 | 0,28 | |
| HD0B9P | Call | 480,00 $ | 19,25% | 9,58 | 48,86% | 129,07% | 19.06.24 | 44,14 | 0,10 | 1,16% | 0,84 | 0,85 | |
| HD4LC7 | Call | 625,00 $ | 55,27% | 9,42 | 30,33% | 75,49% | 15.01.25 | 156,33 | 0,10 | 8,00% | 0,22 | 0,24 | |
| HD4KH9 | Call | 460,00 $ | 14,16% | 8,95 | 73,33% | 243,62% | 15.05.24 | 31,83 | 0,10 | 3,51% | 1,14 | 1,18 | |
| HC3J32 | Call | 600,00 $ | 48,71% | 8,92 | 30,65% | 67,07% | 15.01.25 | 104,46 | 0,10 | 5,26% | 0,34 | 0,36 | |
| HD0V06 | Call | 520,00 $ | 29,18% | 8,65 | 37,04% | 75,02% | 18.09.24 | 50,70 | 0,10 | 1,30% | 0,73 | 0,74 | |
| HD405Z | Call | 650,00 $ | 61,48% | 8,60 | 30,07% | 68,14% | 19.03.25 | 134,00 | 0,10 | 6,67% | 0,26 | 0,28 | |
| HD4060 | Put | 500,00 $ | -24,21% | 8,00 | 0,01% | -12,83% | 19.03.25 | 8,00 | 0,10 | 0,42% | 4,67 | 4,69 | |
| HD3VB1 | Call | 700,00 $ | 73,90% | 7,69 | 29,50% | 64,21% | 18.06.25 | 134,00 | 0,10 | 14,29% | 0,24 | 0,28 | |
| HC3J2X | Call | 550,00 $ | 36,64% | 7,60 | 34,08% | 57,95% | 18.12.24 | 46,32 | 0,10 | 1,20% | 0,80 | 0,81 | |
| HD405Y | Call | 600,00 $ | 49,06% | 7,48 | 31,61% | 55,50% | 19.03.25 | 61,51 | 0,10 | 3,23% | 0,59 | 0,61 | |
| HC9DMK | Call | 500,00 $ | 24,21% | 7,35 | 40,33% | 66,20% | 18.09.24 | 30,50 | 0,10 | 0,79% | 1,22 | 1,23 | |
| HD2YCL | Call | 450,00 $ | 11,79% | 7,32 | 85,30% | 233,92% | 15.05.24 | 20,73 | 0,10 | 0,56% | 1,80 | 1,81 | |
| HC3Q5D | Call | 550,00 $ | 36,64% | 7,07 | 34,16% | 52,92% | 15.01.25 | 39,08 | 0,10 | 2,04% | 0,94 | 0,96 | |
| HC7SY3 | Call | 650,00 $ | 61,48% | 7,04 | 30,58% | 54,10% | 18.06.25 | 70,79 | 0,10 | 7,41% | 0,49 | 0,53 | |
| HD1TJG | Put | 500,00 $ | -24,21% | 6,69 | 0,01% | -5,58% | 17.12.25 | 6,69 | 0,10 | 0,88% | 5,56 | 5,61 | |
| HD4PEG | Call | 625,00 $ | 55,27% | 6,66 | 31,19% | 49,19% | 18.06.25 | 52,11 | 0,10 | 5,48% | 0,68 | 0,72 | |
| HD2641 | Put | 500,00 $ | -23,91% | 6,62 | 0,01% | -5,07% | 14.01.26 | 6,62 | 0,10 | 0,87% | 5,63 | 5,68 | |
| HD3VB2 | Call | 750,00 $ | 86,32% | 6,43 | 29,39% | 52,65% | 17.12.25 | 87,25 | 0,10 | 11,90% | 0,38 | 0,43 | |
| HD2TE3 | Call | 750,00 $ | 86,32% | 6,29 | 29,30% | 50,39% | 14.01.26 | 79,83 | 0,10 | 10,64% | 0,42 | 0,47 | |
| HC3J2R | Call | 450,00 $ | 11,79% | 6,20 | 64,84% | 108,18% | 19.06.24 | 16,03 | 0,10 | 0,43% | 2,33 | 2,34 | |
| HD1W88 | Call | 480,00 $ | 19,25% | 6,17 | 44,67% | 58,86% | 18.09.24 | 19,24 | 0,10 | 0,52% | 1,94 | 1,95 | |
| HC7L8L | Call | 600,00 $ | 49,06% | 6,12 | 32,46% | 44,56% | 18.06.25 | 36,43 | 0,10 | 3,81% | 0,99 | 1,03 | |
| HD4LC9 | Call | 725,00 $ | 80,11% | 6,06 | 29,75% | 47,02% | 14.01.26 | 62,53 | 0,10 | 8,47% | 0,55 | 0,60 | |
| HD405X | Call | 550,00 $ | 36,64% | 6,03 | 34,92% | 44,15% | 19.03.25 | 27,19 | 0,10 | 1,45% | 1,36 | 1,38 | |
| HD1TJF | Call | 700,00 $ | 73,90% | 6,00 | 30,15% | 45,59% | 17.12.25 | 54,38 | 0,10 | 7,35% | 0,64 | 0,69 | |
| HD4XLC | Call | 520,00 $ | 29,18% | 5,98 | 37,16% | 45,31% | 15.01.25 | 22,88 | 0,10 | 1,20% | 1,62 | 1,64 | |
| HD2640 | Call | 700,00 $ | 73,90% | 5,82 | 30,21% | 43,69% | 14.01.26 | 49,37 | 0,10 | 6,67% | 0,71 | 0,76 | |
| HC3J2W | Call | 500,00 $ | 24,21% | 5,59 | 40,03% | 44,45% | 18.12.24 | 18,04 | 0,10 | 0,49% | 2,07 | 2,08 | |
| HD4PEH | Call | 675,00 $ | 67,69% | 5,52 | 30,90% | 40,45% | 14.01.26 | 38,28 | 0,10 | 5,10% | 0,93 | 0,98 | |
| HD2KY2 | Call | 650,00 $ | 61,48% | 5,38 | 31,60% | 38,87% | 17.12.25 | 32,34 | 0,10 | 4,31% | 1,11 | 1,16 | |
| HD4LCA | Call | 775,00 $ | 92,53% | 5,38 | 30,36% | 43,77% | 17.06.26 | 50,02 | 0,10 | 6,76% | 0,70 | 0,75 |
