Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD0RCZ | Put | 400,00 $ | -0,03% | 106,47 | 2,65% | 2,56% | 21.06.24 | 211,76 | 0,10 | 13,10% | 0,162 | 0,184 | |
| VM1WKN | Put | 420,00 $ | -5,02% | 98,10 | 0,01% | -23,22% | 21.06.24 | 98,10 | 0,01 | 27,78% | 0,029 | 0,039 | |
| VD323M | Put | 440,00 $ | -10,03% | 93,18 | 0,01% | -117,14% | 17.05.24 | 93,18 | 0,10 | 7,89% | 0,39 | 0,42 | |
| VU9VBD | Put | 400,00 $ | 0,00% | 79,97 | 3,05% | 3,56% | 21.06.24 | 162,11 | 0,01 | 43,48% | 0,014 | 0,024 | |
| VD0K8A | Put | 440,00 $ | -10,00% | 57,35 | 0,01% | -47,98% | 21.06.24 | 57,35 | 0,10 | 4,62% | 0,65 | 0,68 | |
| VU9H95 | Put | 390,00 $ | 2,48% | 40,49 | 7,97% | 17,52% | 21.06.24 | 186,39 | 0,01 | 50,00% | 0,01 | 0,02 | |
| VD3LKJ | Put | 460,00 $ | -15,20% | 36,85 | 0,01% | -163,19% | 17.05.24 | 36,85 | 0,10 | 6,19% | 0,99 | 1,05 | |
| VD0RCW | Put | 400,00 $ | -0,12% | 32,72 | 5,62% | 3,36% | 20.09.24 | 65,32 | 0,10 | 5,45% | 0,56 | 0,59 | |
| VM3TAG | Put | 400,00 $ | -0,03% | 30,48 | 5,82% | 3,77% | 20.09.24 | 62,12 | 0,01 | 17,24% | 0,051 | 0,061 | |
| VD0K7V | Put | 440,00 $ | -10,00% | 28,45 | 0,01% | -15,42% | 20.09.24 | 28,45 | 0,10 | 3,05% | 1,31 | 1,35 | |
| VM6ZAE | Put | 440,00 $ | -10,05% | 28,23 | 0,01% | -15,47% | 20.09.24 | 28,23 | 0,01 | 7,81% | 0,125 | 0,135 | |
| VU9H96 | Put | 380,00 $ | 4,98% | 26,96 | 11,93% | 32,02% | 21.06.24 | 186,36 | 0,01 | 65,00% | 0,007 | 0,02 | |
| VM3MPN | Put | 390,00 $ | 2,48% | 23,76 | 8,88% | 9,07% | 20.09.24 | 74,55 | 0,01 | 20,41% | 0,041 | 0,051 | |
| VM3MNE | Put | 380,00 $ | 4,98% | 20,67 | 11,15% | 14,44% | 20.09.24 | 90,91 | 0,01 | 24,39% | 0,033 | 0,043 | |
| VD0K7L | Put | 440,00 $ | -10,00% | 20,59 | 0,01% | -7,56% | 20.12.24 | 20,59 | 0,10 | 2,21% | 1,81 | 1,85 | |
| VM7SJP | Put | 440,00 $ | -10,09% | 20,36 | 0,01% | -7,60% | 20.12.24 | 20,36 | 0,01 | 5,65% | 0,175 | 0,185 | |
| VU9JAB | Put | 370,00 $ | 7,48% | 20,22 | 15,61% | 46,55% | 21.06.24 | 186,36 | 0,01 | 75,00% | 0,005 | 0,02 | |
| VM2JES | Put | 440,00 $ | -10,06% | 19,20 | 0,01% | -6,50% | 17.01.25 | 19,20 | 0,01 | 6,81% | 0,186 | 0,199 | |
| VD0YZ3 | Put | 440,00 $ | -10,09% | 19,10 | 0,01% | -6,51% | 17.01.25 | 19,10 | 0,10 | 3,59% | 1,92 | 1,99 | |
| VM3MPP | Put | 370,00 $ | 7,49% | 18,02 | 13,48% | 20,09% | 20.09.24 | 103,56 | 0,01 | 28,57% | 0,026 | 0,036 | |
| VD1G3R | Put | 480,00 $ | -20,04% | 17,17 | 0,01% | -185,79% | 17.05.24 | 17,17 | 0,10 | 4,63% | 2,17 | 2,27 | |
| VD0YYC | Put | 400,00 $ | -0,08% | 17,10 | 8,06% | 3,71% | 17.01.25 | 35,15 | 0,10 | 4,81% | 1,04 | 1,09 | |
| VM21EG | Put | 400,00 $ | -0,03% | 17,00 | 7,93% | 3,78% | 17.01.25 | 35,17 | 0,01 | 11,54% | 0,096 | 0,108 | |
| VD3LKN | Put | 440,00 $ | -10,02% | 16,72 | 0,01% | -4,39% | 21.03.25 | 16,72 | 0,10 | 1,81% | 2,23 | 2,27 | |
| VD1G3T | Call | 500,00 $ | 25,24% | 16,56 | 49,54% | 334,43% | 17.05.24 | 286,20 | 0,10 | 14,86% | 0,101 | 0,123 | |
| VM3MPG | Put | 360,00 $ | 9,99% | 16,25 | 15,47% | 25,71% | 20.09.24 | 120,26 | 0,01 | 33,33% | 0,021 | 0,031 | |
| VM9PL9 | Put | 480,00 $ | -20,22% | 16,04 | 0,01% | -81,25% | 21.06.24 | 16,04 | 0,01 | 4,44% | 0,229 | 0,239 | |
| VD0K77 | Put | 480,00 $ | -20,03% | 15,99 | 0,01% | -80,04% | 21.06.24 | 15,99 | 0,10 | 3,88% | 2,33 | 2,42 | |
| VD0LRT | Put | 380,00 $ | 4,91% | 15,47 | 11,74% | 9,91% | 20.12.24 | 54,78 | 0,10 | 4,48% | 0,67 | 0,70 | |
| VD0YH1 | Call | 520,00 $ | 30,22% | 15,14 | 36,96% | 177,51% | 21.06.24 | 302,61 | 0,10 | 16,42% | 0,096 | 0,118 | |
| VM7SJ0 | Put | 380,00 $ | 4,96% | 15,08 | 11,64% | 10,01% | 20.12.24 | 54,00 | 0,01 | 14,71% | 0,061 | 0,071 | |
| VM3MPL | Put | 350,00 $ | 12,48% | 14,78 | 17,38% | 31,38% | 20.09.24 | 138,06 | 0,01 | 37,04% | 0,017 | 0,027 | |
| VD3LKP | Put | 400,00 $ | -0,01% | 13,96 | 8,99% | 3,72% | 21.03.25 | 29,12 | 0,10 | 2,38% | 1,28 | 1,31 | |
| VM2JEY | Put | 380,00 $ | 5,00% | 13,66 | 11,97% | 9,54% | 17.01.25 | 47,20 | 0,01 | 15,58% | 0,068 | 0,08 | |
| VM3MPF | Put | 340,00 $ | 14,98% | 13,47 | 19,31% | 37,13% | 20.09.24 | 155,31 | 0,01 | 41,67% | 0,014 | 0,024 | |
| VM9PL4 | Put | 480,00 $ | -20,02% | 12,86 | 0,01% | -29,09% | 20.09.24 | 12,86 | 0,01 | 3,57% | 0,28 | 0,29 | |
| VD0K7N | Put | 480,00 $ | -20,22% | 12,74 | 0,01% | -29,40% | 20.09.24 | 12,74 | 0,10 | 2,36% | 2,90 | 2,97 | |
| VM3MN5 | Put | 330,00 $ | 17,50% | 12,37 | 21,08% | 42,92% | 20.09.24 | 177,55 | 0,01 | 47,62% | 0,012 | 0,022 | |
| VD0LAF | Call | 500,00 $ | 25,04% | 12,21 | 41,76% | 150,92% | 21.06.24 | 106,47 | 0,10 | 8,57% | 0,30 | 0,33 | |
| VD1G4F | Call | 480,00 $ | 20,23% | 12,10 | 59,42% | 280,55% | 17.05.24 | 80,88 | 0,10 | 8,51% | 0,39 | 0,43 | |
| VM21EL | Put | 360,00 $ | 9,97% | 11,89 | 15,18% | 15,52% | 17.01.25 | 62,12 | 0,01 | 20,34% | 0,049 | 0,061 | |
| VD1G3V | Call | 520,00 $ | 30,14% | 11,86 | 47,93% | 396,98% | 17.05.24 | 432,98 | 0,10 | 90,70% | 0,008 | 0,086 | |
| VD2QGB | Call | 540,00 $ | 35,07% | 11,41 | 35,98% | 205,05% | 21.06.24 | 433,30 | 0,10 | 82,56% | 0,015 | 0,086 | |
| VD2QGV | Call | 560,00 $ | 40,06% | 11,33 | 32,11% | 96,58% | 20.09.24 | 173,32 | 0,10 | 9,78% | 0,188 | 0,21 | |
| VD0HDY | Call | 520,00 $ | 30,06% | 11,30 | 38,83% | 177,73% | 21.06.24 | 186,31 | 0,01 | 55,00% | 0,009 | 0,02 | |
| VM9PLY | Put | 480,00 $ | -20,03% | 11,29 | 0,01% | -16,43% | 20.12.24 | 11,29 | 0,01 | 3,03% | 0,33 | 0,34 | |
| VD0K7T | Put | 480,00 $ | -20,00% | 11,09 | 0,01% | -16,15% | 20.12.24 | 11,09 | 0,10 | 2,09% | 3,36 | 3,43 | |
| VM9PMP | Call | 500,00 $ | 25,03% | 11,02 | 42,32% | 151,66% | 21.06.24 | 93,18 | 0,01 | 23,81% | 0,028 | 0,038 | |
| VM3MNL | Put | 320,00 $ | 19,99% | 11,00 | 23,15% | 48,78% | 20.09.24 | 186,40 | 0,01 | 50,00% | 0,01 | 0,02 | |
| VD0YZ2 | Put | 480,00 $ | -20,00% | 10,68 | 0,01% | -14,27% | 17.01.25 | 10,68 | 0,10 | 2,88% | 3,46 | 3,56 |
