Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 841 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM1WKN | Put | 420,00 $ | -4,33% | 110,37 | 0,01% | -19,88% | 21.06.24 | 110,37 | 0,01 | 27,03% | 0,024 | 0,034 | |
| VD323M | Put | 440,00 $ | -9,31% | 107,19 | 0,01% | -109,48% | 17.05.24 | 107,19 | 0,10 | 8,11% | 0,32 | 0,35 | |
| MB66M5 | Put | 400,00 $ | -0,08% | 84,94 | 3,20% | 3,07% | 21.06.24 | 164,71 | 0,10 | 15,93% | 0,19 | 0,226 | |
| VD0RCZ | Put | 400,00 $ | 0,62% | 84,86 | 3,93% | 5,98% | 21.06.24 | 246,81 | 0,10 | 12,87% | 0,13 | 0,152 | |
| HD33J1 | Put | 450,00 $ | -11,47% | 78,39 | 0,01% | -143,51% | 15.05.24 | 78,39 | 0,10 | 1,89% | 0,47 | 0,48 | |
| HC3J2U | Put | 400,00 $ | 0,63% | 75,42 | 4,61% | 6,65% | 19.06.24 | 208,44 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD2YCQ | Put | 400,00 $ | 0,89% | 70,71 | 5,96% | 18,18% | 15.05.24 | 250,79 | 0,10 | 60,67% | 0,059 | 0,15 | |
| VD0K8A | Put | 440,00 $ | -9,31% | 63,58 | 0,01% | -44,94% | 21.06.24 | 63,58 | 0,10 | 4,84% | 0,56 | 0,59 | |
| VU9VBD | Put | 400,00 $ | 0,65% | 63,22 | 4,41% | 7,03% | 21.06.24 | 178,72 | 0,01 | 43,48% | 0,011 | 0,021 | |
| HD3PUY | Put | 450,00 $ | -11,53% | 47,01 | 0,01% | -56,44% | 19.06.24 | 47,01 | 0,10 | 1,18% | 0,79 | 0,80 | |
| VD3LKJ | Put | 460,00 $ | -14,26% | 42,16 | 0,01% | -155,46% | 17.05.24 | 42,16 | 0,10 | 3,26% | 0,86 | 0,89 | |
| VU9H95 | Put | 390,00 $ | 3,12% | 35,32 | 8,88% | 21,24% | 21.06.24 | 187,63 | 0,01 | 60,00% | 0,008 | 0,02 | |
| MB17ZK | Put | 375,00 $ | 6,78% | 33,70 | 13,69% | 41,15% | 21.06.24 | 328,64 | 0,10 | 14,41% | 0,097 | 0,114 | |
| VD0RCW | Put | 400,00 $ | 0,61% | 30,95 | 6,42% | 4,75% | 20.09.24 | 72,13 | 0,10 | 5,36% | 0,49 | 0,52 | |
| VD0K7V | Put | 440,00 $ | -9,31% | 30,50 | 0,01% | -14,33% | 20.09.24 | 30,50 | 0,10 | 2,38% | 1,20 | 1,23 | |
| VM6ZAE | Put | 440,00 $ | -9,31% | 30,25 | 0,01% | -14,28% | 20.09.24 | 30,25 | 0,01 | 7,75% | 0,114 | 0,124 | |
| VM3TAG | Put | 400,00 $ | 0,63% | 29,20 | 6,47% | 4,98% | 20.09.24 | 68,21 | 0,01 | 16,95% | 0,045 | 0,055 | |
| HC9DMM | Put | 400,00 $ | 0,86% | 28,35 | 7,30% | 5,59% | 18.09.24 | 68,37 | 0,10 | 1,69% | 0,54 | 0,55 | |
| VU9H96 | Put | 380,00 $ | 5,60% | 24,76 | 12,77% | 35,61% | 21.06.24 | 187,59 | 0,01 | 70,00% | 0,006 | 0,02 | |
| VM3MPN | Put | 390,00 $ | 3,11% | 23,41 | 9,29% | 10,31% | 20.09.24 | 81,56 | 0,01 | 20,41% | 0,036 | 0,046 | |
| MB0YBF | Put | 350,00 $ | 12,99% | 23,20 | 21,64% | 76,87% | 21.06.24 | 420,96 | 0,10 | 18,48% | 0,072 | 0,089 | |
| VM7SJP | Put | 440,00 $ | -9,31% | 21,56 | 0,01% | -6,87% | 20.12.24 | 21,56 | 0,01 | 5,65% | 0,164 | 0,174 | |
| VD0K7L | Put | 440,00 $ | -9,31% | 21,56 | 0,01% | -6,86% | 20.12.24 | 21,56 | 0,10 | 1,69% | 1,71 | 1,74 | |
| MB17ZN | Put | 375,00 $ | 6,78% | 20,24 | 12,97% | 18,33% | 20.09.24 | 107,04 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VM3MNE | Put | 380,00 $ | 5,60% | 20,17 | 11,62% | 15,77% | 20.09.24 | 96,20 | 0,01 | 24,39% | 0,029 | 0,039 | |
| VD0YZ3 | Put | 440,00 $ | -9,28% | 19,96 | 0,01% | -5,73% | 17.01.25 | 19,96 | 0,10 | 3,12% | 1,82 | 1,88 | |
| VM2JES | Put | 440,00 $ | -9,34% | 19,95 | 0,01% | -5,80% | 17.01.25 | 19,95 | 0,01 | 6,81% | 0,175 | 0,188 | |
| VU9JAB | Put | 370,00 $ | 8,08% | 18,84 | 16,35% | 50,05% | 21.06.24 | 187,59 | 0,01 | 80,00% | 0,004 | 0,02 | |
| VD1G3R | Put | 480,00 $ | -19,25% | 18,66 | 0,01% | -181,61% | 17.05.24 | 18,66 | 0,10 | 1,50% | 1,98 | 2,01 | |
| MB6570 | Put | 400,00 $ | 0,00% | 18,17 | 8,02% | 3,90% | 20.12.24 | 37,63 | 0,10 | 4,04% | 0,95 | 0,99 | |
| HD2YCN | Call | 500,00 $ | 23,92% | 18,12 | 49,09% | 341,21% | 15.05.24 | 313,39 | 0,10 | 7,69% | 0,11 | 0,12 | |
| VM3MPP | Put | 370,00 $ | 8,09% | 18,00 | 13,65% | 21,32% | 20.09.24 | 113,72 | 0,01 | 28,57% | 0,023 | 0,033 | |
| HC3J2Z | Put | 400,00 $ | 0,86% | 17,77 | 8,85% | 4,94% | 18.12.24 | 40,88 | 0,10 | 1,03% | 0,91 | 0,92 | |
| VD3LKN | Put | 440,00 $ | -9,30% | 17,45 | 0,01% | -3,88% | 21.03.25 | 17,45 | 0,10 | 1,38% | 2,12 | 2,15 | |
| VM9PL9 | Put | 480,00 $ | -19,25% | 17,37 | 0,01% | -78,36% | 21.06.24 | 17,37 | 0,01 | 4,46% | 0,206 | 0,216 | |
| VD0K77 | Put | 480,00 $ | -19,25% | 17,37 | 0,01% | -78,35% | 21.06.24 | 17,37 | 0,10 | 1,38% | 2,13 | 2,16 | |
| VD1G3T | Call | 500,00 $ | 24,22% | 17,13 | 47,74% | 320,99% | 17.05.24 | 297,70 | 0,10 | 15,49% | 0,104 | 0,126 | |
| HD4D67 | Call | 510,00 $ | 26,33% | 16,90 | 48,03% | 373,94% | 15.05.24 | 432,50 | 0,10 | 35,63% | 0,056 | 0,087 | |
| UM25RF | Call | 525,00 $ | 30,49% | 16,76 | 33,72% | 178,32% | 21.06.24 | 499,68 | 0,10 | 20,83% | 0,055 | 0,075 | |
| VM21EG | Put | 400,00 $ | 0,63% | 16,61 | 8,43% | 4,45% | 17.01.25 | 37,15 | 0,01 | 11,43% | 0,089 | 0,101 | |
| VD0YYC | Put | 400,00 $ | 0,65% | 16,59 | 8,67% | 4,48% | 17.01.25 | 37,16 | 0,10 | 4,81% | 0,96 | 1,01 | |
| HC3J34 | Put | 400,00 $ | 0,63% | 16,48 | 8,87% | 4,52% | 15.01.25 | 36,78 | 0,10 | 1,85% | 1,00 | 1,02 | |
| UM3ETA | Call | 530,00 $ | 31,74% | 16,37 | 33,06% | 185,31% | 21.06.24 | 624,60 | 0,10 | 40,00% | 0,036 | 0,06 | |
| MB0YBJ | Put | 350,00 $ | 12,99% | 16,37 | 18,11% | 32,42% | 20.09.24 | 154,18 | 0,10 | 6,94% | 0,226 | 0,243 | |
| MB6571 | Put | 400,00 $ | 0,10% | 16,29 | 8,59% | 4,05% | 17.01.25 | 34,21 | 0,10 | 3,67% | 1,05 | 1,09 | |
| UM3DXJ | Call | 520,00 $ | 29,25% | 16,26 | 34,72% | 171,51% | 21.06.24 | 371,05 | 0,10 | 15,87% | 0,081 | 0,101 | |
| VM3MPG | Put | 360,00 $ | 10,58% | 16,12 | 15,70% | 26,97% | 20.09.24 | 129,40 | 0,01 | 33,33% | 0,019 | 0,029 | |
| VD0YH1 | Call | 520,00 $ | 29,17% | 15,88 | 35,18% | 171,16% | 21.06.24 | 341,13 | 0,10 | 16,79% | 0,088 | 0,11 | |
| UM155Z | Call | 515,00 $ | 28,01% | 15,62 | 35,73% | 164,80% | 21.06.24 | 279,67 | 0,10 | 12,12% | 0,114 | 0,134 | |
| MD7C2V | Call | 540,00 $ | 34,24% | 15,42 | 37,93% | 200,28% | 21.06.24 | 420,96 | 0,10 | 18,09% | 0,072 | 0,089 |
