Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UQ2 | Call | 350,00 $ | -12,70% | 400,00 $ | -0,22% | 15,61% | 20.09.24 | 0,10 | 0,92% | 4,33 | 4,37 | |
ME545V | Call | 350,00 $ | -12,99% | 400,00 $ | -0,56% | 14,84% | 20.12.24 | 0,10 | 0,71% | 4,20 | 4,23 | |
ME2SYR | Call | 370,00 $ | -8,02% | 395,00 $ | -1,81% | 8,29% | 20.09.24 | 0,10 | 1,33% | 2,22 | 2,25 | |
MB7GUM | Call | 350,00 $ | -12,70% | 400,00 $ | -0,22% | 5,92% | 21.06.24 | 0,10 | 0,87% | 4,57 | 4,61 | |
ME2SYQ | Call | 360,00 $ | -10,51% | 385,00 $ | -4,29% | 4,00% | 20.09.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
ME2SYN | Call | 350,00 $ | -12,99% | 375,00 $ | -6,78% | 0,87% | 20.09.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
MB78DR | Call | 375,00 $ | -6,46% | 400,00 $ | -0,22% | -0,37% | 21.06.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
MB78DQ | Call | 350,00 $ | -12,70% | 375,00 $ | -6,46% | -0,37% | 21.06.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
ME2SYP | Call | 360,00 $ | -10,51% | 385,00 $ | -4,29% | -2,86% | 21.06.24 | 0,10 | 1,28% | 2,31 | 2,34 | |
ME2SYS | Call | 380,00 $ | -5,54% | 405,00 $ | 0,68% | -14,58% | 20.09.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME1UQ3 | Call | 360,00 $ | -9,99% | 410,00 $ | 2,51% | -31,08% | 20.09.24 | 0,10 | 0,93% | 4,24 | 4,28 | |
ME54EY | Call | 375,00 $ | -6,78% | 425,00 $ | 5,65% | -53,18% | 20.12.24 | 0,10 | 0,76% | 3,95 | 3,98 | |
ME1UQ4 | Call | 370,00 $ | -7,59% | 420,00 $ | 4,90% | -76,36% | 20.09.24 | 0,10 | 0,72% | 4,14 | 4,17 | |
MB92RT | Call | 360,00 $ | -10,51% | 410,00 $ | 1,92% | -84,79% | 21.06.24 | 0,10 | 0,65% | 4,58 | 4,61 | |
ME2SYU | Call | 390,00 $ | -3,05% | 415,00 $ | 3,16% | -111,32% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME1UQ5 | Call | 380,00 $ | -4,79% | 430,00 $ | 7,74% | -132,98% | 20.09.24 | 0,10 | 0,74% | 4,01 | 4,04 | |
ME54EZ | Call | 400,00 $ | -0,56% | 450,00 $ | 11,86% | -138,40% | 20.12.24 | 0,10 | 0,83% | 3,59 | 3,62 | |
MG0KAA | Call | 600,00 $ | 49,15% | 650,00 $ | 61,58% | -146,99% | 20.12.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
ME54F3 | Call | 500,00 $ | 24,29% | 550,00 $ | 36,72% | -146,99% | 20.12.24 | 0,10 | 2,07% | 1,43 | 1,46 | |
ME85Z3 | Call | 575,00 $ | 42,94% | 625,00 $ | 55,37% | -146,99% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME80E1 | Call | 550,00 $ | 36,72% | 600,00 $ | 49,15% | -146,99% | 20.12.24 | 0,10 | 4,69% | 0,62 | 0,65 | |
ME5D4S | Call | 525,00 $ | 30,41% | 575,00 $ | 42,83% | -146,99% | 20.12.24 | 0,10 | 3,03% | 0,95 | 0,98 | |
ME54F0 | Call | 425,00 $ | 5,65% | 475,00 $ | 18,08% | -146,99% | 20.12.24 | 0,10 | 0,95% | 3,13 | 3,16 | |
ME54F1 | Call | 450,00 $ | 11,86% | 500,00 $ | 24,29% | -146,99% | 20.12.24 | 0,10 | 1,15% | 2,59 | 2,62 | |
ME54F2 | Call | 475,00 $ | 18,08% | 525,00 $ | 30,51% | -146,99% | 20.12.24 | 0,10 | 1,50% | 1,99 | 2,02 | |
ME1UQ6 | Call | 390,00 $ | -2,72% | 440,00 $ | 9,75% | -175,49% | 20.09.24 | 0,10 | 1,03% | 3,84 | 3,88 | |
ME2SYV | Call | 400,00 $ | -0,56% | 425,00 $ | 5,65% | -213,49% | 20.09.24 | 0,10 | 1,45% | 2,05 | 2,08 | |
ME1UQ7 | Call | 400,00 $ | -0,22% | 450,00 $ | 12,25% | -232,28% | 20.09.24 | 0,10 | 1,08% | 3,65 | 3,69 | |
ME1UQ9 | Call | 420,00 $ | 4,76% | 470,00 $ | 17,24% | -237,66% | 20.09.24 | 0,10 | 1,24% | 3,19 | 3,23 | |
ME85Z2 | Call | 550,00 $ | 36,72% | 600,00 $ | 49,15% | -237,66% | 20.09.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
ME6721 | Call | 525,00 $ | 30,51% | 575,00 $ | 42,94% | -237,66% | 20.09.24 | 0,10 | 5,26% | 0,55 | 0,58 | |
ME2U0E | Put | 300,00 $ | -25,42% | 275,00 $ | -31,64% | -237,66% | 20.09.24 | 0,10 | 17,31% | 0,128 | 0,155 | |
ME2SZ4 | Call | 460,00 $ | 14,35% | 485,00 $ | 20,57% | -237,66% | 20.09.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME2SZ2 | Call | 450,00 $ | 11,86% | 475,00 $ | 18,08% | -237,66% | 20.09.24 | 0,10 | 2,03% | 1,46 | 1,49 | |
ME2SZ0 | Call | 440,00 $ | 9,38% | 465,00 $ | 15,59% | -237,66% | 20.09.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME2SYZ | Call | 430,00 $ | 6,89% | 455,00 $ | 13,11% | -237,66% | 20.09.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
ME2SYY | Call | 420,00 $ | 4,41% | 445,00 $ | 10,62% | -237,66% | 20.09.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
ME2SYX | Call | 410,00 $ | 1,92% | 435,00 $ | 8,14% | -237,66% | 20.09.24 | 0,10 | 1,52% | 1,96 | 1,99 | |
ME1QUE | Put | 300,00 $ | -25,42% | 250,00 $ | -37,85% | -237,66% | 20.09.24 | 0,10 | 15,61% | 0,144 | 0,171 | |
ME1UQ8 | Call | 410,00 $ | 2,40% | 460,00 $ | 14,89% | -237,66% | 20.09.24 | 0,10 | 0,86% | 3,45 | 3,48 | |
ME1UQG | Call | 490,00 $ | 22,23% | 540,00 $ | 34,70% | -237,66% | 20.09.24 | 0,10 | 3,28% | 1,18 | 1,22 | |
ME1UQF | Call | 480,00 $ | 19,88% | 530,00 $ | 32,37% | -237,66% | 20.09.24 | 0,10 | 2,01% | 1,46 | 1,49 | |
ME1UQE | Call | 470,00 $ | 17,80% | 520,00 $ | 30,33% | -237,66% | 20.09.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
ME1UQA | Call | 430,00 $ | 7,52% | 480,00 $ | 20,02% | -237,66% | 20.09.24 | 0,10 | 1,01% | 2,94 | 2,97 | |
ME1UQD | Call | 460,00 $ | 15,29% | 510,00 $ | 27,82% | -237,66% | 20.09.24 | 0,10 | 1,44% | 2,04 | 2,07 | |
ME1UQC | Call | 450,00 $ | 11,86% | 500,00 $ | 24,29% | -237,66% | 20.09.24 | 0,10 | 1,23% | 2,41 | 2,44 | |
ME1UQB | Call | 440,00 $ | 9,38% | 490,00 $ | 21,81% | -237,66% | 20.09.24 | 0,10 | 1,09% | 2,71 | 2,74 | |
MB7GUN | Call | 375,00 $ | -6,46% | 425,00 $ | 6,01% | -265,34% | 21.06.24 | 0,10 | 0,90% | 4,40 | 4,44 | |
ME2SYT | Call | 390,00 $ | -3,05% | 415,00 $ | 3,16% | -293,50% | 21.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
MB92RU | Call | 390,00 $ | -3,05% | 440,00 $ | 9,38% | -426,89% | 21.06.24 | 0,10 | 0,70% | 4,28 | 4,31 |