Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 728.813
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UM2Y4U | 100,00 $ | 3,38% | 95,00 $ | -1,79% | 690,80% | 21.06.24 | 1,00 | 4,58% | 1,23 | 1,29 | |
UM25N1 | 105,00 $ | 8,56% | 100,00 $ | 3,39% | 267,91% | 20.09.24 | 1,00 | 2,84% | 2,04 | 2,10 | |
UM375R | 105,00 $ | 8,54% | 100,00 $ | 3,38% | 215,29% | 18.10.24 | 1,00 | 2,75% | 2,10 | 2,16 | |
UM284V | 110,00 $ | 13,70% | 105,00 $ | 8,53% | 203,50% | 20.09.24 | 1,00 | 2,48% | 2,35 | 2,41 | |
UM3763 | 110,00 $ | 13,71% | 105,00 $ | 8,54% | 166,34% | 18.10.24 | 1,00 | 2,43% | 2,40 | 2,46 | |
UM24CZ | 115,00 $ | 18,87% | 110,00 $ | 13,70% | 153,62% | 20.09.24 | 1,00 | 2,18% | 2,68 | 2,74 | |
UM0U4A | 105,00 $ | 8,53% | 100,00 $ | 3,36% | 150,26% | 20.12.24 | 1,00 | 2,69% | 2,16 | 2,22 | |
UM0TSA | 100,00 $ | 3,35% | 95,00 $ | -1,82% | 147,81% | 20.09.24 | 1,00 | 3,33% | 1,73 | 1,79 | |
UM3630 | 115,00 $ | 18,88% | 110,00 $ | 13,71% | 129,95% | 18.10.24 | 1,00 | 2,17% | 2,73 | 2,79 | |
UM3DT6 | 110,00 $ | 13,72% | 105,00 $ | 8,56% | 120,10% | 20.12.24 | 1,00 | 2,42% | 2,41 | 2,47 | |
UM3F1E | 120,00 $ | 24,08% | 115,00 $ | 18,91% | 114,95% | 20.09.24 | 1,00 | 1,97% | 3,02 | 3,08 | |
UM2XS1 | 105,00 $ | 8,56% | 100,00 $ | 3,39% | 106,94% | 21.03.25 | 1,00 | 2,62% | 2,23 | 2,29 | |
UM37WU | 120,00 $ | 24,06% | 115,00 $ | 18,89% | 101,12% | 18.10.24 | 1,00 | 1,97% | 2,96 | 3,02 | |
UM3DSU | 115,00 $ | 18,88% | 110,00 $ | 13,71% | 97,28% | 20.12.24 | 1,00 | 2,20% | 2,65 | 2,71 | |
UM2ZY7 | 110,00 $ | 13,72% | 105,00 $ | 8,56% | 89,24% | 21.03.25 | 1,00 | 2,40% | 2,44 | 2,50 | |
UM4CU0 | 105,00 $ | 8,54% | 100,00 $ | 3,38% | 88,56% | 20.06.25 | 1,00 | 2,68% | 2,17 | 2,23 | |
UM2Z1F | 125,00 $ | 29,21% | 120,00 $ | 24,04% | 86,12% | 20.09.24 | 1,00 | 1,79% | 3,27 | 3,33 | |
UM3EPE | 120,00 $ | 24,05% | 115,00 $ | 18,88% | 78,81% | 20.12.24 | 1,00 | 2,02% | 2,94 | 3,00 | |
UM34NL | 125,00 $ | 29,23% | 120,00 $ | 24,06% | 76,90% | 18.10.24 | 1,00 | 1,82% | 3,22 | 3,28 | |
UM3FY6 | 115,00 $ | 18,88% | 110,00 $ | 13,71% | 74,88% | 21.03.25 | 1,00 | 2,21% | 2,64 | 2,70 | |
UM4C2L | 110,00 $ | 13,70% | 105,00 $ | 8,53% | 74,59% | 20.06.25 | 1,00 | 2,45% | 2,37 | 2,43 | |
UL968P | 100,00 $ | 3,36% | 95,00 $ | -1,80% | 71,79% | 20.12.24 | 1,00 | 3,02% | 1,91 | 1,97 | |
UM28PG | 130,00 $ | 34,40% | 125,00 $ | 29,23% | 63,21% | 20.09.24 | 1,00 | 1,67% | 3,58 | 3,64 | |
UM29T4 | 120,00 $ | 24,05% | 115,00 $ | 18,88% | 63,05% | 21.03.25 | 1,00 | 2,06% | 2,87 | 2,93 | |
UM4DX3 | 115,00 $ | 18,88% | 110,00 $ | 13,71% | 62,68% | 20.06.25 | 1,00 | 2,27% | 2,57 | 2,63 | |
UM3H7K | 125,00 $ | 29,21% | 120,00 $ | 24,04% | 62,34% | 20.12.24 | 1,00 | 1,88% | 3,12 | 3,18 | |
UM36U3 | 130,00 $ | 34,40% | 125,00 $ | 29,23% | 58,42% | 18.10.24 | 1,00 | 1,69% | 3,46 | 3,52 | |
UM4E8R | 120,00 $ | 24,04% | 115,00 $ | 18,87% | 52,89% | 20.06.25 | 1,00 | 2,11% | 2,77 | 2,83 | |
UM3ACW | 125,00 $ | 29,23% | 120,00 $ | 24,06% | 52,14% | 21.03.25 | 1,00 | 1,94% | 3,02 | 3,08 | |
UM207N | 130,00 $ | 34,39% | 125,00 $ | 29,22% | 50,88% | 20.12.24 | 1,00 | 1,76% | 3,37 | 3,43 | |
UM3GVK | 135,00 $ | 39,54% | 130,00 $ | 34,37% | 47,00% | 20.09.24 | 1,00 | 1,56% | 3,81 | 3,87 | |
UM2ZXV | 100,00 $ | 3,38% | 95,00 $ | -1,79% | 46,65% | 21.03.25 | 1,00 | 2,88% | 2,01 | 2,07 | |
UM4D60 | 135,00 $ | 39,57% | 130,00 $ | 34,40% | 45,45% | 18.10.24 | 1,00 | 1,60% | 3,68 | 3,74 | |
UM4EZU | 125,00 $ | 29,22% | 120,00 $ | 24,05% | 43,89% | 20.06.25 | 1,00 | 1,98% | 2,99 | 3,05 | |
UM3AD8 | 130,00 $ | 34,37% | 125,00 $ | 29,21% | 43,45% | 21.03.25 | 1,00 | 1,83% | 3,20 | 3,26 | |
UM3ACX | 135,00 $ | 39,56% | 130,00 $ | 34,39% | 40,14% | 20.12.24 | 1,00 | 1,67% | 3,52 | 3,58 | |
UM4DWR | 100,00 $ | 3,38% | 95,00 $ | -1,79% | 39,63% | 20.06.25 | 1,00 | 2,96% | 1,97 | 2,03 | |
UM3GVJ | 135,00 $ | 39,56% | 130,00 $ | 34,39% | 36,87% | 21.03.25 | 1,00 | 1,74% | 3,40 | 3,46 | |
UM4LNH | 130,00 $ | 34,39% | 125,00 $ | 29,22% | 36,73% | 20.06.25 | 1,00 | 1,87% | 3,16 | 3,22 | |
UM4BQL | 140,00 $ | 44,73% | 135,00 $ | 39,56% | 33,12% | 18.10.24 | 1,00 | 1,53% | 3,86 | 3,92 | |
UM2YPF | 140,00 $ | 44,73% | 135,00 $ | 39,56% | 32,39% | 20.09.24 | 1,00 | 1,49% | 3,97 | 4,03 | |
UM3AD9 | 140,00 $ | 44,74% | 135,00 $ | 39,57% | 31,89% | 20.12.24 | 1,00 | 1,60% | 3,69 | 3,75 | |
UM4JHB | 135,00 $ | 39,54% | 130,00 $ | 34,37% | 31,02% | 20.06.25 | 1,00 | 1,78% | 3,31 | 3,37 | |
UM3EPD | 140,00 $ | 44,73% | 135,00 $ | 39,56% | 30,46% | 21.03.25 | 1,00 | 1,67% | 3,52 | 3,58 | |
UM4E93 | 140,00 $ | 44,73% | 135,00 $ | 39,56% | 26,42% | 20.06.25 | 1,00 | 1,70% | 3,46 | 3,52 | |
UM2080 | 145,00 $ | 49,91% | 140,00 $ | 44,74% | 25,66% | 21.03.25 | 1,00 | 1,61% | 3,66 | 3,72 | |
UM291G | 145,00 $ | 49,90% | 140,00 $ | 44,73% | 25,63% | 20.12.24 | 1,00 | 1,53% | 3,88 | 3,94 | |
UM4KKE | 145,00 $ | 49,90% | 140,00 $ | 44,73% | 22,48% | 20.06.25 | 1,00 | 1,64% | 3,59 | 3,65 | |
UM3F1D | 150,00 $ | 55,06% | 145,00 $ | 49,90% | 21,51% | 21.03.25 | 1,00 | 1,55% | 3,79 | 3,85 | |
UM35QN | 150,00 $ | 55,06% | 145,00 $ | 49,90% | 19,07% | 20.06.25 | 1,00 | 1,59% | 3,71 | 3,77 |