Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 372 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9SSK | Call | 12,25 € | 31,23% | 3,59 | 77,85% | 99,93% | 20.09.24 | 9,24 | 1,00 | 4,85% | 0,98 | 1,03 | |
| ME1CSK | Call | 21,25 € | 127,76% | 3,58 | 156,46% | 770,24% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME7US8 | Call | 14,00 € | 49,93% | 3,57 | 84,47% | 140,05% | 20.09.24 | 11,12 | 1,00 | 4,82% | 0,79 | 0,83 | |
| ME9SSH | Call | 12,00 € | 28,55% | 3,57 | 77,20% | 94,58% | 20.09.24 | 8,89 | 1,00 | 3,81% | 1,01 | 1,05 | |
| ME7USA | Call | 14,25 € | 52,65% | 3,57 | 85,35% | 146,01% | 20.09.24 | 11,38 | 1,00 | 4,88% | 0,78 | 0,82 | |
| ME76YJ | Call | 14,50 € | 55,33% | 3,57 | 86,12% | 151,86% | 20.09.24 | 11,67 | 1,00 | 5,00% | 0,76 | 0,80 | |
| MB99UP | Call | 21,50 € | 130,44% | 3,56 | 157,86% | 785,81% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| MG0DA7 | Call | 11,75 € | 25,84% | 3,55 | 76,39% | 89,15% | 20.09.24 | 8,57 | 1,00 | 3,67% | 1,05 | 1,09 | |
| ME7L0J | Call | 14,75 € | 57,97% | 3,55 | 87,27% | 157,87% | 20.09.24 | 11,82 | 1,00 | 5,06% | 0,75 | 0,79 | |
| ME74BV | Call | 15,00 € | 60,77% | 3,55 | 88,03% | 164,05% | 20.09.24 | 12,12 | 1,00 | 5,19% | 0,73 | 0,77 | |
| ME7HJ8 | Call | 15,25 € | 63,32% | 3,55 | 89,25% | 169,83% | 20.09.24 | 12,29 | 1,00 | 3,95% | 0,73 | 0,76 | |
| ME1CSM | Call | 21,75 € | 133,12% | 3,54 | 159,23% | 801,38% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| HS4FDJ | Call | 15,00 € | 60,51% | 3,53 | 61,35% | 163,55% | 18.09.24 | 23,36 | 0,10 | 78,05% | 0,009 | 0,041 | |
| ME74BY | Call | 15,50 € | 66,13% | 3,53 | 90,39% | 176,27% | 20.09.24 | 12,44 | 1,00 | 4,00% | 0,72 | 0,75 | |
| ME84GP | Call | 13,50 € | 44,58% | 3,52 | 83,94% | 129,11% | 20.09.24 | 10,26 | 1,00 | 4,40% | 0,87 | 0,91 | |
| ME86FJ | Call | 13,00 € | 39,34% | 3,52 | 82,30% | 117,94% | 20.09.24 | 9,72 | 1,00 | 4,17% | 0,92 | 0,96 | |
| ME7HJ9 | Call | 15,75 € | 68,81% | 3,52 | 91,38% | 182,39% | 20.09.24 | 12,61 | 1,00 | 4,05% | 0,71 | 0,74 | |
| ME86FG | Call | 12,75 € | 36,58% | 3,51 | 81,43% | 112,15% | 20.09.24 | 9,43 | 1,00 | 4,04% | 0,95 | 0,99 | |
| ME84GQ | Call | 13,75 € | 47,37% | 3,51 | 85,05% | 135,26% | 20.09.24 | 10,48 | 1,00 | 4,49% | 0,85 | 0,89 | |
| ME86FL | Call | 13,25 € | 41,94% | 3,51 | 83,36% | 123,60% | 20.09.24 | 9,93 | 1,00 | 4,26% | 0,90 | 0,94 | |
| ME1CSR | Call | 22,25 € | 138,48% | 3,51 | 161,91% | 832,51% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME74BZ | Call | 16,00 € | 71,40% | 3,51 | 92,27% | 188,27% | 20.09.24 | 12,79 | 1,00 | 4,11% | 0,70 | 0,73 | |
| ME7HJD | Call | 16,25 € | 74,03% | 3,50 | 93,14% | 194,27% | 20.09.24 | 12,97 | 1,00 | 4,17% | 0,69 | 0,72 | |
| MB7YUW | Call | 22,00 € | 136,43% | 3,49 | 160,50% | 820,70% | 21.06.24 | 20,68 | 1,00 | 11,11% | 0,40 | 0,45 | |
| MB98YU | Call | 22,50 € | 141,16% | 3,49 | 163,22% | 848,08% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME71RY | Call | 16,50 € | 76,71% | 3,49 | 94,02% | 200,37% | 20.09.24 | 13,15 | 1,00 | 4,23% | 0,68 | 0,71 | |
| HS4FDK | Call | 15,00 € | 60,51% | 3,48 | 54,36% | 102,48% | 18.12.24 | 17,97 | 0,10 | 60,38% | 0,021 | 0,053 | |
| ME1CSS | Call | 22,75 € | 143,84% | 3,47 | 164,52% | 863,65% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME71S0 | Call | 16,75 € | 79,38% | 3,46 | 95,36% | 206,74% | 20.09.24 | 13,15 | 1,00 | 4,23% | 0,68 | 0,71 | |
| ME71S2 | Call | 17,00 € | 82,06% | 3,45 | 96,17% | 212,85% | 20.09.24 | 13,34 | 1,00 | 4,29% | 0,67 | 0,70 | |
| MB7YUX | Call | 23,00 € | 147,18% | 3,45 | 166,22% | 883,14% | 21.06.24 | 20,68 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME6LRR | Call | 17,25 € | 84,74% | 3,44 | 96,94% | 218,95% | 20.09.24 | 13,53 | 1,00 | 4,35% | 0,66 | 0,69 | |
| HS4FDH | Call | 15,00 € | 60,51% | 3,44 | 91,65% | 434,08% | 19.06.24 | 28,32 | 0,10 | 96,97% | 0,001 | 0,033 | |
| ME1CSV | Call | 23,25 € | 149,20% | 3,44 | 167,05% | 894,78% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| MB98YV | Call | 23,50 € | 151,67% | 3,43 | 168,16% | 909,15% | 21.06.24 | 20,75 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME2W2N | Call | 17,50 € | 87,47% | 3,41 | 98,22% | 225,44% | 20.09.24 | 13,53 | 1,00 | 4,35% | 0,66 | 0,69 | |
| ME1CSW | Call | 23,75 € | 154,35% | 3,41 | 169,38% | 924,70% | 21.06.24 | 20,75 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME2R0N | Call | 17,75 € | 90,14% | 3,39 | 99,45% | 231,81% | 20.09.24 | 13,53 | 1,00 | 4,35% | 0,66 | 0,69 | |
| MB7YUY | Call | 24,00 € | 157,93% | 3,39 | 171,14% | 945,57% | 21.06.24 | 20,68 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME3VL5 | Call | 24,25 € | 159,91% | 3,38 | 171,90% | 957,05% | 21.06.24 | 20,73 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME2MPA | Call | 18,00 € | 92,82% | 3,37 | 99,87% | 237,92% | 20.09.24 | 13,73 | 1,00 | 5,88% | 0,64 | 0,68 | |
| HC8VRP | Call | 20,00 € | 114,02% | 3,37 | 54,34% | 173,37% | 18.12.24 | 49,18 | 1,00 | 88,95% | 0,021 | 0,19 | |
| ME2MPB | Call | 18,25 € | 94,41% | 3,36 | 100,37% | 241,59% | 20.09.24 | 13,81 | 1,00 | 5,88% | 0,64 | 0,68 | |
| ME2MPC | Call | 18,50 € | 98,29% | 3,34 | 101,73% | 250,65% | 20.09.24 | 13,93 | 1,00 | 5,88% | 0,63 | 0,67 | |
| HG7ANW | Call | 16,00 € | 71,21% | 3,34 | 55,70% | 118,08% | 18.12.24 | 20,32 | 0,10 | 68,09% | 0,014 | 0,046 | |
| ME1RXF | Call | 20,00 € | 110,30% | 3,32 | 105,17% | 278,40% | 20.09.24 | 14,63 | 1,00 | 4,62% | 0,62 | 0,65 | |
| ME25Z9 | Call | 18,75 € | 100,96% | 3,32 | 102,86% | 257,02% | 20.09.24 | 13,93 | 1,00 | 5,97% | 0,63 | 0,67 | |
| HS2STB | Call | 16,00 € | 71,21% | 3,30 | 64,43% | 189,75% | 18.09.24 | 25,26 | 0,10 | 84,21% | 0,006 | 0,038 | |
| ME25ZA | Call | 19,00 € | 103,48% | 3,30 | 103,87% | 262,99% | 20.09.24 | 13,94 | 1,00 | 5,97% | 0,63 | 0,67 | |
| ME2435 | Call | 19,25 € | 106,21% | 3,30 | 104,45% | 269,23% | 20.09.24 | 14,14 | 1,00 | 5,97% | 0,62 | 0,66 |
