checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 6.838 von 728.813
    EmiWKNTypBasiswertBasispreisAbst.BPCapAbst.CapSw.Rend paBew.TagBVSpreadGeldBrief
    		HD391TPut
    DAX Performance
    		18.300,00 Pkt0,68%18.200,00 Pkt0,13%>999,99%14.05.240,011,96%0,480,49
    		HD391UPut
    DAX Performance
    		18.350,00 Pkt0,95%18.250,00 Pkt0,40%>999,99%14.05.240,011,82%0,530,54
    		HD391VPut
    DAX Performance
    		18.400,00 Pkt1,23%18.300,00 Pkt0,68%>999,99%14.05.240,011,67%0,570,58
    		HD0LETPut
    Linde PLC
    		400,00 $31,73%370,00 $21,85%>999,99%19.06.240,107,69%0,230,25
    		HC3Q8ZPut
    Amgen
    		265,00 $12,52%240,00 $1,90%>999,99%19.06.240,101,54%0,650,66
    		HC3RJPPut
    Walt Disney Co
    		110,00 $12,29%100,00 $2,08%>999,99%19.06.240,104,00%0,250,26
    		HC40A4Put
    Adobe
    		440,00 $5,80%400,00 $-3,82%>999,99%19.06.240,101,35%0,690,70
    		HC40AGPut
    Amgen
    		245,00 $4,02%220,00 $-6,59%>999,99%19.06.240,103,57%0,280,29
    		HC40F4Put
    McDonald's
    		265,00 $10,59%240,00 $0,16%>999,99%19.06.240,102,94%0,320,33
    		HC40K4Put
    Occidental Petroleum Corp.
    		65,00 $10,08%60,00 $1,61%>999,99%19.06.241,006,84%1,021,10
    		HC40LTPut
    Qualcomm Inc
    		155,00 $7,40%140,00 $-2,99%>999,99%19.06.241,003,07%3,033,14
    		HC40NBPut
    Unitedhealth Group Inc
    		500,00 $15,81%450,00 $4,23%>999,99%19.06.240,102,29%1,241,27
    		HC40P7Put
    Union Pacific Corporation
    		220,00 $3,84%200,00 $-5,60%>999,99%19.06.240,109,09%0,110,12
    		HC44NKPut
    Linde PLC
    		370,00 $21,83%340,00 $11,95%>999,99%19.06.240,1018,18%0,090,11
    		HC9CYXPut
    Linde PLC
    		400,00 $31,73%370,00 $21,85%>999,99%18.09.240,104,08%0,470,49
    		HC7GXJPut
    Microsoft Corp.
    		400,00 $13,02%350,00 $-1,11%>999,99%19.06.240,101,23%0,750,76
    		HC84GWPut
    Airbnb
    		150,00 $4,85%140,00 $-2,14%>999,99%19.06.240,104,00%0,230,24
    		HC5RJGPut
    Block Inc.
    		70,00 $7,87%65,00 $0,16%953,67%19.06.240,105,56%0,170,18
    		HC3RJVPut
    Tesla
    		165,00 $12,69%155,00 $5,86%911,68%19.06.240,102,94%0,360,37
    		HD04KUPut
    Baidu.Com Inc ADRs
    		100,00 $14,27%90,00 $2,84%911,35%19.06.240,103,12%0,360,37
    		HD391SPut
    DAX Performance
    		18.250,00 Pkt0,40%18.150,00 Pkt-0,15%906,93%14.05.240,012,13%0,440,45
    		HD4KD2Put
    Alphabet Inc C
    		180,00 $19,06%160,00 $5,84%886,12%19.06.241,000,53%7,487,52
    		HD391WPut
    DAX Performance
    		18.450,00 Pkt1,50%18.350,00 Pkt0,95%859,81%14.05.240,011,54%0,620,63
    		HD394SPut
    DAX Performance
    		18.700,00 Pkt2,88%18.200,00 Pkt0,13%830,67%14.05.240,010,26%3,183,19
    		HD392HPut
    DAX Performance
    		18.300,00 Pkt0,68%18.200,00 Pkt0,13%808,60%18.06.240,012,27%0,420,43
    		HD394RPut
    DAX Performance
    		18.600,00 Pkt2,33%18.100,00 Pkt-0,42%795,46%14.05.240,010,36%2,732,74
    		HC6R9FPut
    PayPal Holdings
    		60,00 $4,46%55,00 $-4,25%789,65%19.06.241,001,64%1,011,03
    		HC40F5Put
    McDonald's
    		285,00 $19,78%260,00 $9,27%784,46%19.06.240,100,95%1,001,01
    		HD4N98Put
    BioNTech SE ADR
    		90,00 $18,46%80,00 $5,29%760,51%19.06.241,001,47%4,054,11
    		HC40LSPut
    Qualcomm Inc
    		150,00 $3,94%135,00 $-6,45%759,13%19.06.241,004,09%2,232,34
    		HC40K5Put
    Occidental Petroleum Corp.
    		69,00 $16,85%64,00 $8,38%751,01%19.06.241,003,72%1,992,07
    		HD392JPut
    DAX Performance
    		18.350,00 Pkt0,95%18.250,00 Pkt0,40%745,56%18.06.240,012,17%0,440,45
    		HC7GXNPut
    Netflix Inc
    		500,00 $2,30%450,00 $-7,93%739,05%19.06.240,106,25%0,440,47
    		HD391XPut
    DAX Performance
    		18.500,00 Pkt1,78%18.400,00 Pkt1,23%721,07%14.05.240,011,45%0,660,67
    		HC3QE2Put
    Tesla
    		170,00 $16,10%160,00 $9,27%700,74%19.06.240,102,44%0,420,43
    		HD392KPut
    DAX Performance
    		18.400,00 Pkt1,23%18.300,00 Pkt0,68%687,87%18.06.240,012,04%0,460,47
    		HD4HJBPut
    Nvidia Corporation
    		900,00 $17,72%800,00 $4,64%670,84%19.06.240,100,19%4,394,40
    		HC7GX0Put
    Adobe
    		500,00 $20,24%450,00 $8,22%653,95%19.06.240,100,43%2,222,23
    		HD4KAUPut
    Apple Inc.
    		180,00 $21,78%160,00 $8,25%651,74%19.06.241,000,57%8,888,93
    		HC40CMPut
    Intel Corporation
    		33,00 $18,84%30,00 $8,04%642,93%19.06.241,000,66%1,341,35
    		HC7KPWPut
    DAX Performance
    		18.700,00 Pkt2,88%18.200,00 Pkt0,13%640,00%18.06.240,010,40%2,432,44
    		HC3EVACall
    Volkswagen AG Vz
    		110,00 €-8,28%120,00 €0,06%620,29%19.06.241,001,23%4,824,88
    		HD392LPut
    DAX Performance
    		18.450,00 Pkt1,50%18.350,00 Pkt0,95%610,00%18.06.240,011,96%0,490,50
    		HD4KC5Put
    Dell Technologies
    		125,00 $14,82%115,00 $5,64%609,74%19.06.241,001,32%4,564,62
    		HC7KPUPut
    DAX Performance
    		18.500,00 Pkt2,49%18.000,00 Pkt-0,28%599,99%18.06.240,010,42%2,262,27
    		HC71QWPut
    Nike Inc
    		100,00 $21,97%90,00 $9,77%592,58%19.06.241,001,12%4,644,69
    		HD394QPut
    DAX Performance
    		18.500,00 Pkt1,78%18.000,00 Pkt-0,97%591,18%14.05.240,010,43%2,292,30
    		HC9R4GPut
    McDonald's
    		250,00 $4,40%230,00 $-3,95%575,30%18.09.240,103,45%0,280,29
    		HC7KPVPut
    DAX Performance
    		18.600,00 Pkt2,33%18.100,00 Pkt-0,42%573,28%18.06.240,010,45%2,172,18
    		HD391YPut
    DAX Performance
    		18.550,00 Pkt2,05%18.450,00 Pkt1,50%569,33%14.05.240,011,35%0,710,72
    Weitere Einstellungen
    50100200