Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E92 | 32,00 € | 18,00 € | - | -5,80% | 191,72% | 150,58% | 21.06.24 | 0,46% | 23,95 | 24,06 | |
HD4E91 | 30,00 € | 18,00 € | - | -5,80% | 171,90% | 122,91% | 21.06.24 | 0,34% | 23,07 | 23,15 | |
HD4E96 | 28,00 € | 18,00 € | - | -5,80% | 149,48% | 96,15% | 21.06.24 | 0,36% | 22,19 | 22,27 | |
HD4E95 | 32,00 € | 17,00 € | - | -11,03% | 73,18% | 283,14% | 21.06.24 | 0,35% | 28,32 | 28,42 | |
HD4LVV | 22,00 € | 18,00 € | - | -5,80% | 71,80% | 14,37% | 21.06.24 | 0,10% | 19,56 | 19,58 | |
HD4AGG | 30,00 € | 17,00 € | - | -11,03% | 66,71% | 237,23% | 21.06.24 | 0,33% | 26,82 | 26,91 | |
HD4E97 | 32,00 € | 18,00 € | - | -5,80% | 62,23% | 7,14% | 21.03.25 | 0,24% | 20,31 | 20,36 | |
HD4AGM | 26,00 € | 17,50 € | - | -8,51% | 61,00% | 19,41% | 20.09.24 | 0,10% | 20,67 | 20,69 | |
HD4AGL | 28,00 € | 17,00 € | - | -11,03% | 59,22% | 191,62% | 21.06.24 | 0,24% | 25,35 | 25,41 | |
HD4LVU | 26,00 € | 17,00 € | - | -11,03% | 50,25% | 146,63% | 21.06.24 | 0,21% | 23,88 | 23,93 | |
HD4AGN | 29,00 € | 17,00 € | - | -11,03% | 46,51% | 22,48% | 20.12.24 | 0,23% | 21,98 | 22,03 | |
HD41UA | 32,00 € | 16,00 € | - | -16,26% | 36,70% | 107,12% | 20.09.24 | 0,22% | 27,66 | 27,72 | |
HD3RPX | 29,00 € | 16,00 € | - | -16,26% | 32,20% | 80,01% | 20.09.24 | 0,23% | 25,48 | 25,54 | |
HD4LVT | 30,00 € | 16,50 € | - | -13,65% | 31,87% | 283,75% | 21.06.24 | 0,21% | 28,38 | 28,44 | |
HD4E94 | 22,00 € | 17,00 € | - | -11,03% | 30,58% | 54,50% | 21.06.24 | 0,10% | 20,88 | 20,90 | |
HD41UD | 29,00 € | 16,00 € | - | -16,26% | 27,68% | 22,86% | 21.03.25 | 0,13% | 23,09 | 23,12 | |
HD3RPV | 26,00 € | 16,00 € | - | -16,35% | 26,97% | 52,47% | 20.09.24 | 0,13% | 23,32 | 23,35 | |
HD3RPZ | 24,00 € | 16,00 € | - | -16,26% | 23,51% | 33,99% | 20.09.24 | 0,09% | 21,82 | 21,84 | |
HD4E93 | 24,00 € | 16,50 € | - | -13,65% | 19,77% | 124,73% | 21.06.24 | 0,13% | 23,18 | 23,21 | |
HD4AGQ | 21,00 € | 17,00 € | - | -11,03% | 18,88% | -3,83% | 20.12.24 | 0,21% | 18,57 | 18,61 | |
HD41UB | 25,00 € | 15,50 € | - | -18,94% | 18,25% | 13,02% | 21.03.25 | 0,09% | 21,39 | 21,41 | |
HD41UC | 21,00 € | 17,00 € | - | -11,03% | 16,33% | -4,83% | 21.03.25 | 0,22% | 18,22 | 18,26 | |
HD3RPR | 32,00 € | 16,00 € | - | -16,26% | 15,09% | 367,36% | 21.06.24 | 0,19% | 31,13 | 31,19 | |
HD3RQ0 | 21,00 € | 16,00 € | - | -16,26% | 14,71% | -0,13% | 20.12.24 | 0,21% | 19,05 | 19,09 | |
HD3RQ4 | 22,00 € | 15,50 € | - | -18,88% | 14,38% | 7,17% | 20.12.24 | 0,25% | 19,99 | 20,04 | |
HD3RQ1 | 28,00 € | 14,50 € | - | -24,17% | 14,22% | 49,25% | 20.12.24 | 0,12% | 25,50 | 25,53 | |
HD4AGP | 23,00 € | 15,00 € | - | -21,50% | 13,01% | 15,56% | 20.12.24 | 0,24% | 21,08 | 21,13 | |
HD4AGK | 30,00 € | 16,00 € | - | -16,33% | 12,66% | 311,02% | 21.06.24 | 0,10% | 29,33 | 29,36 | |
HD4AGH | 28,00 € | 16,00 € | - | -16,33% | 10,99% | 253,91% | 21.06.24 | 0,11% | 27,45 | 27,48 | |
HD41UE | 24,00 € | 14,00 € | - | -26,73% | 10,44% | 15,91% | 21.03.25 | 0,23% | 21,85 | 21,90 | |
HD41UF | 24,00 € | 13,50 € | - | -29,35% | 8,83% | 17,62% | 21.03.25 | 0,23% | 22,15 | 22,20 | |
HD3RPU | 25,00 € | 16,00 € | - | -16,26% | 8,73% | 167,91% | 21.06.24 | 0,12% | 24,60 | 24,63 | |
HD3RQ3 | 18,00 € | 16,00 € | - | -16,26% | 7,29% | -15,06% | 20.12.24 | 0,23% | 17,11 | 17,15 | |
VM4NNP | 22,00 € | 14,00 € | 44,90 % | -26,73% | 6,93% | 14,64% | 20.12.24 | 3,71% | 20,23 | 21,01 | |
HD3RQ2 | 18,00 € | 15,00 € | - | -21,50% | 6,30% | -14,21% | 20.12.24 | 0,23% | 17,22 | 17,26 | |
HD3RPW | 18,00 € | 16,00 € | - | -16,26% | 6,23% | -19,50% | 20.09.24 | 0,23% | 17,50 | 17,54 | |
VM4NM7 | 20,00 € | 14,00 € | 45,15 % | -26,73% | 5,17% | 1,63% | 20.12.24 | 4,04% | 18,54 | 19,32 | |
VM4Y5U | 24,00 € | 13,00 € | 28,85 % | -31,96% | 4,87% | 31,71% | 20.12.24 | 3,36% | 22,45 | 23,23 | |
VM4NM4 | 22,00 € | 13,00 € | 28,85 % | -31,96% | 3,98% | 17,79% | 20.12.24 | 3,64% | 20,64 | 21,42 | |
VM4NNT | 22,00 € | 14,00 € | 38,17 % | -26,73% | 3,29% | 32,25% | 20.09.24 | 3,59% | 20,92 | 21,70 | |
HD4AGJ | 22,00 € | 16,00 € | - | -16,26% | 3,19% | 84,30% | 21.06.24 | 0,23% | 21,83 | 21,88 | |
VM4NND | 20,00 € | 13,00 € | 28,90 % | -31,96% | 2,92% | 3,87% | 20.12.24 | 3,98% | 18,83 | 19,61 | |
VM4NNN | 22,00 € | 12,00 € | 16,05 % | -37,20% | 1,83% | 20,17% | 20.12.24 | 3,59% | 20,95 | 21,73 | |
VM4NNQ | 20,00 € | 14,00 € | 38,21 % | -26,73% | 1,55% | 9,48% | 20.09.24 | 3,93% | 19,09 | 19,87 | |
HD3RPN | 20,00 € | 16,00 € | - | -16,26% | 1,46% | 25,62% | 21.06.24 | 0,20% | 19,91 | 19,95 | |
VM4NMZ | 20,00 € | 12,00 € | 16,02 % | -37,20% | 1,19% | 5,63% | 20.12.24 | 3,93% | 19,06 | 19,84 | |
HD41U9 | 30,00 € | 15,50 € | - | -18,88% | 1,16% | 329,36% | 21.06.24 | 0,10% | 29,91 | 29,94 | |
VM4Y5T | 24,00 € | 13,00 € | 20,04 % | -32,00% | 0,89% | 59,58% | 20.09.24 | 3,26% | 23,13 | 23,91 | |
VM4NNM | 22,00 € | 11,00 € | 7,45 % | -42,43% | 0,54% | 21,64% | 20.12.24 | 3,56% | 21,14 | 21,92 | |
VM4NNJ | 20,00 € | 13,00 € | 21,82 % | -31,96% | 0,00% | 27,14% | 21.06.24 | 3,90% | 19,22 | 20,00 |