Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UXN | 42,00 € | 23,00 € | - | -9,59% | 114,40% | 220,37% | 21.06.24 | 0,06% | 34,89 | 34,91 | |
HD4UXQ | 38,00 € | 23,00 € | - | -9,40% | 100,62% | 160,24% | 21.06.24 | 0,03% | 32,40 | 32,41 | |
HD4UXL | 34,00 € | 23,00 € | - | -9,59% | 78,56% | 102,99% | 21.06.24 | 0,03% | 29,85 | 29,86 | |
HD4UXT | 38,00 € | 22,00 € | - | -13,52% | 53,24% | 213,97% | 21.06.24 | 0,03% | 34,73 | 34,74 | |
HD4UXV | 42,00 € | 23,00 € | - | -9,59% | 52,92% | 12,07% | 21.03.25 | 0,04% | 28,15 | 28,16 | |
HD3PT1 | 34,00 € | 22,00 € | - | -13,52% | 45,51% | 139,07% | 21.06.24 | 0,03% | 31,48 | 31,49 | |
HD4UXX | 37,00 € | 22,00 € | - | -13,52% | 35,87% | 10,23% | 21.03.25 | 0,04% | 27,76 | 27,77 | |
HD399G | 35,00 € | 21,00 € | 57,39 % | -17,49% | 32,41% | 49,96% | 20.09.24 | 0,03% | 30,71 | 30,72 | |
HD2DXB | 38,00 € | 20,00 € | 54,07 % | -21,41% | 27,23% | 38,19% | 20.12.24 | 0,03% | 31,96 | 31,97 | |
HD4UXW | 34,00 € | 21,00 € | - | -17,49% | 26,27% | 8,29% | 21.03.25 | 0,04% | 27,32 | 27,33 | |
HD4UXS | 36,00 € | 21,00 € | - | -17,40% | 24,73% | 208,05% | 21.06.24 | 0,03% | 34,47 | 34,48 | |
VM0N0G | 32,00 € | 20,00 € | 45,06 % | -21,31% | 23,24% | 34,90% | 20.09.24 | 0,10% | 29,08 | 29,11 | |
HD029J | 34,00 € | 20,00 € | 45,06 % | -21,38% | 22,83% | 52,13% | 20.09.24 | 0,03% | 30,97 | 30,98 | |
HD4UXM | 34,00 € | 21,00 € | - | -17,49% | 22,36% | 166,34% | 21.06.24 | 0,03% | 32,69 | 32,70 | |
HD3PT0 | 32,00 € | 21,00 € | - | -17,50% | 21,07% | 123,81% | 21.06.24 | 0,03% | 30,83 | 30,84 | |
HD2L4Y | 30,00 € | 20,00 € | 65,55 % | -21,42% | 19,26% | -3,24% | 20.06.25 | 0,04% | 24,44 | 24,45 | |
HD029M | 34,00 € | 19,00 € | 45,74 % | -25,31% | 19,21% | 26,75% | 20.12.24 | 0,03% | 30,02 | 30,03 | |
HD399F | 30,00 € | 20,00 € | 45,06 % | -21,42% | 18,35% | 22,39% | 20.09.24 | 0,04% | 27,80 | 27,81 | |
VM0N0E | 28,00 € | 20,00 € | 44,97 % | -21,41% | 18,28% | 5,14% | 20.09.24 | 0,12% | 25,93 | 25,96 | |
HD3PT5 | 31,00 € | 19,00 € | - | -25,33% | 18,14% | 0,45% | 20.06.25 | 0,04% | 25,53 | 25,54 | |
HD3PT2 | 38,00 € | 19,00 € | - | -25,36% | 17,89% | 92,29% | 20.09.24 | 0,03% | 35,27 | 35,28 | |
HD2DXC | 34,00 € | 18,00 € | 50,22 % | -29,28% | 17,65% | 9,21% | 20.06.25 | 0,04% | 28,12 | 28,13 | |
HD2DXD | 28,00 € | 20,00 € | 65,55 % | -21,41% | 17,05% | -7,06% | 20.06.25 | 0,04% | 23,31 | 23,32 | |
HD4UXU | 29,00 € | 20,00 € | - | -21,42% | 17,01% | -1,59% | 21.03.25 | 0,04% | 25,03 | 25,04 | |
HD2DXG | 32,00 € | 18,00 € | 50,22 % | -29,27% | 16,76% | 4,42% | 20.06.25 | 0,04% | 26,71 | 26,72 | |
VM0N0J | 32,00 € | 20,00 € | 32,05 % | -21,24% | 16,62% | 130,74% | 21.06.24 | 0,10% | 31,09 | 31,12 | |
HD4UXY | 30,00 € | 19,00 € | - | -25,35% | 15,84% | 3,15% | 21.03.25 | 0,04% | 26,16 | 26,17 | |
VM0N0L | 30,00 € | 20,00 € | 32,18 % | -21,41% | 15,10% | 86,52% | 21.06.24 | 0,10% | 29,20 | 29,23 | |
HD3PT4 | 27,00 € | 19,00 € | - | -25,42% | 14,63% | -8,12% | 20.06.25 | 0,04% | 23,01 | 23,02 | |
HD029L | 32,00 € | 18,00 € | 38,09 % | -29,27% | 14,43% | 21,31% | 20.12.24 | 0,03% | 29,09 | 29,10 | |
HD4UXR | 40,00 € | 20,00 € | - | -21,40% | 14,13% | 310,63% | 21.06.24 | 0,05% | 39,01 | 39,03 | |
VM0N0F | 32,00 € | 18,00 € | 28,93 % | -29,11% | 13,92% | 45,30% | 20.09.24 | 0,10% | 30,20 | 30,23 | |
VU7L3V | 28,00 € | 20,00 € | 32,25 % | -21,42% | 13,81% | 43,31% | 21.06.24 | 0,11% | 27,30 | 27,33 | |
HD399E | 36,00 € | 20,00 € | 31,96 % | -21,41% | 13,37% | 222,42% | 21.06.24 | 0,03% | 35,14 | 35,15 | |
HD4UXP | 38,00 € | 20,00 € | - | -21,43% | 13,13% | 267,14% | 21.06.24 | 0,03% | 37,13 | 37,14 | |
HC9EMW | 28,00 € | 19,00 € | 36,28 % | -25,26% | 13,07% | 10,47% | 20.09.24 | 0,04% | 26,51 | 26,52 | |
HD3PT3 | 25,00 € | 19,00 € | - | -25,32% | 12,84% | -12,46% | 20.06.25 | 0,05% | 21,71 | 21,72 | |
HD2DX8 | 34,00 € | 20,00 € | 32,25 % | -21,34% | 12,75% | 179,26% | 21.06.24 | 0,03% | 33,24 | 33,25 | |
VM0NZM | 28,00 € | 18,00 € | 28,93 % | -29,10% | 12,41% | 11,44% | 20.09.24 | 0,11% | 26,59 | 26,62 | |
HD12E8 | 31,00 € | 20,00 € | 32,05 % | -21,34% | 11,66% | 113,45% | 21.06.24 | 0,03% | 30,38 | 30,39 | |
HD2DXE | 28,00 € | 16,00 € | 36,88 % | -37,06% | 11,36% | -2,36% | 20.06.25 | 0,04% | 24,69 | 24,70 | |
HD09CS | 29,00 € | 16,50 € | 25,68 % | -35,12% | 10,13% | 9,83% | 20.12.24 | 0,04% | 27,10 | 27,11 | |
HC9EMU | 27,00 € | 18,00 € | 28,87 % | -29,20% | 9,90% | 4,63% | 20.09.24 | 0,04% | 25,91 | 25,92 | |
HD029K | 29,00 € | 16,00 € | 21,67 % | -37,09% | 9,32% | 10,62% | 20.12.24 | 0,04% | 27,24 | 27,25 | |
VM0N0A | 32,00 € | 18,00 € | 19,85 % | -29,18% | 8,85% | 139,48% | 21.06.24 | 0,10% | 31,49 | 31,52 | |
HD3HP1 | 28,00 € | 20,00 € | 32,54 % | -21,31% | 8,85% | 49,43% | 21.06.24 | 0,04% | 27,57 | 27,58 | |
VM0N0H | 30,00 € | 18,00 € | 19,83 % | -29,26% | 8,45% | 94,18% | 21.06.24 | 0,10% | 29,53 | 29,56 | |
HD3HP2 | 38,00 € | 19,00 € | 24,48 % | -25,34% | 8,22% | 274,47% | 21.06.24 | 0,03% | 37,46 | 37,47 | |
VU7L3Q | 28,00 € | 18,00 € | 20,05 % | -29,24% | 7,99% | 49,84% | 21.06.24 | 0,11% | 27,57 | 27,60 | |
HD399D | 36,00 € | 19,00 € | 24,41 % | -25,28% | 7,68% | 230,82% | 21.06.24 | 0,03% | 35,50 | 35,51 |