Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2QX3 | 200,00 € | 105,00 € | 37,08 % | -5,60% | 89,04% | 324,86% | 21.06.24 | 0,05% | 174,15 | 174,23 | |
HD27DD | 185,00 € | 105,00 € | 37,15 % | -5,60% | 80,20% | 268,13% | 21.06.24 | 0,04% | 163,18 | 163,24 | |
HD2E69 | 210,00 € | 105,00 € | 51,98 % | -5,60% | 78,58% | 99,56% | 20.09.24 | 0,05% | 158,38 | 158,45 | |
HD27DE | 175,00 € | 105,00 € | 37,44 % | -5,60% | 73,40% | 230,58% | 21.06.24 | 0,04% | 155,91 | 155,97 | |
HD39DN | 200,00 € | 105,00 € | 60,70 % | -5,60% | 61,03% | 39,77% | 20.12.24 | 0,04% | 141,73 | 141,78 | |
HD27DG | 175,00 € | 105,00 € | 51,98 % | -5,60% | 59,48% | 61,42% | 20.09.24 | 0,04% | 140,34 | 140,39 | |
HD2QXB | 190,00 € | 105,00 € | 60,70 % | -5,60% | 56,42% | 34,46% | 20.12.24 | 0,04% | 137,66 | 137,71 | |
HD2QXE | 180,00 € | 105,00 € | 60,59 % | -5,60% | 51,48% | 29,19% | 20.12.24 | 0,04% | 133,61 | 133,66 | |
HD0YSS | 145,00 € | 105,00 € | 37,33 % | -5,60% | 49,15% | 117,34% | 21.06.24 | 0,02% | 134,00 | 134,03 | |
HD4AJ9 | 190,00 € | 105,00 € | - | -5,60% | 47,25% | 20,81% | 21.03.25 | 0,04% | 132,79 | 132,84 | |
HD3RRM | 170,00 € | 105,00 € | - | -5,60% | 46,18% | 23,97% | 20.12.24 | 0,02% | 129,64 | 129,67 | |
HD39DQ | 160,00 € | 105,00 € | 60,70 % | -5,60% | 40,68% | 18,63% | 20.12.24 | 0,02% | 125,55 | 125,58 | |
HD27DF | 200,00 € | 100,00 € | 40,46 % | -10,09% | 40,58% | 127,36% | 20.09.24 | 0,03% | 171,21 | 171,26 | |
HD3HJ4 | 200,00 € | 100,00 € | 48,85 % | -10,09% | 39,70% | 61,11% | 20.12.24 | 0,03% | 157,80 | 157,84 | |
HD39DV | 190,00 € | 100,00 € | 48,80 % | -10,09% | 37,30% | 53,28% | 20.12.24 | 0,02% | 151,85 | 151,88 | |
HD2QXG | 150,00 € | 105,00 € | 60,78 % | -5,60% | 34,84% | 13,26% | 20.12.24 | 0,01% | 121,46 | 121,47 | |
HD3HJ3 | 180,00 € | 100,00 € | 48,85 % | -10,09% | 34,65% | 45,51% | 20.12.24 | 0,03% | 145,93 | 145,97 | |
HD4AJ8 | 175,00 € | 100,00 € | - | -10,09% | 33,85% | 89,65% | 20.09.24 | 0,02% | 153,47 | 153,50 | |
HD41X6 | 190,00 € | 100,00 € | - | -10,09% | 33,75% | 33,08% | 21.03.25 | 0,02% | 145,31 | 145,34 | |
HD0YST | 200,00 € | 100,00 € | 27,67 % | -10,09% | 32,84% | 407,80% | 21.06.24 | 0,02% | 189,71 | 189,74 | |
HD2E6B | 170,00 € | 100,00 € | 48,75 % | -10,09% | 31,92% | 37,59% | 20.12.24 | 0,02% | 139,91 | 139,94 | |
HD41WW | 180,00 € | 100,00 € | - | -10,09% | 31,31% | 27,96% | 21.03.25 | 0,02% | 140,03 | 140,06 | |
HD2E68 | 190,00 € | 100,00 € | 27,79 % | -10,09% | 30,51% | 361,94% | 21.06.24 | 0,02% | 180,90 | 180,93 | |
HD41X4 | 150,00 € | 105,00 € | - | -5,60% | 28,96% | 7,10% | 21.03.25 | 0,01% | 118,65 | 118,66 | |
HD2QXK | 140,00 € | 105,00 € | 60,78 % | -5,60% | 28,65% | 7,84% | 20.12.24 | 0,01% | 117,30 | 117,31 | |
HD27DK | 155,00 € | 100,00 € | 48,92 % | -10,09% | 27,22% | 25,84% | 20.12.24 | 0,02% | 130,97 | 130,99 | |
HD2QX2 | 175,00 € | 100,00 € | 27,77 % | -10,09% | 27,21% | 292,21% | 21.06.24 | 0,01% | 167,48 | 167,50 | |
HD2QX8 | 190,00 € | 95,00 € | 37,88 % | -14,59% | 24,87% | 67,76% | 20.12.24 | 0,02% | 162,74 | 162,77 | |
HD39DT | 180,00 € | 95,00 € | 37,76 % | -14,59% | 23,41% | 58,21% | 20.12.24 | 0,01% | 155,50 | 155,51 | |
HD41WY | 150,00 € | 100,00 € | - | -10,09% | 22,84% | 12,48% | 21.03.25 | 0,01% | 124,14 | 124,15 | |
HD41X7 | 180,00 € | 95,00 € | - | -14,59% | 22,64% | 36,98% | 21.03.25 | 0,01% | 149,22 | 149,24 | |
HD2QX1 | 155,00 € | 100,00 € | 27,67 % | -10,09% | 22,42% | 198,56% | 21.06.24 | 0,01% | 149,46 | 149,48 | |
HD2QX9 | 140,00 € | 100,00 € | 48,89 % | -10,09% | 21,89% | 14,04% | 20.12.24 | 0,01% | 121,97 | 121,98 | |
HD3HJ5 | 170,00 € | 95,00 € | 37,90 % | -14,59% | 21,82% | 48,64% | 20.12.24 | 0,01% | 148,22 | 148,24 | |
HD0YSU | 180,00 € | 95,00 € | 30,29 % | -14,59% | 20,88% | 115,89% | 20.09.24 | 0,01% | 165,45 | 165,46 | |
HD41X0 | 140,00 € | 100,00 € | - | -10,09% | 19,66% | 7,20% | 21.03.25 | 0,01% | 118,76 | 118,77 | |
HD2QX4 | 155,00 € | 95,00 € | 37,88 % | -14,59% | 19,23% | 34,16% | 20.12.24 | 0,01% | 137,21 | 137,23 | |
HD2QXC | 125,00 € | 105,00 € | 60,64 % | -5,81% | 18,69% | -0,76% | 20.12.24 | 0,03% | 110,80 | 110,83 | |
HD27DH | 145,00 € | 95,00 € | 37,88 % | -14,78% | 17,05% | 24,33% | 20.12.24 | 0,02% | 129,84 | 129,86 | |
HD2ECK | 125,00 € | 100,00 € | 48,80 % | -10,29% | 15,74% | 1,89% | 20.12.24 | 0,03% | 112,83 | 112,86 | |
HD41X3 | 170,00 € | 90,00 € | - | -19,08% | 15,68% | 36,58% | 21.03.25 | 0,01% | 148,81 | 148,83 | |
HD2QXD | 170,00 € | 90,00 € | 27,63 % | -19,08% | 15,35% | 56,44% | 20.12.24 | 0,01% | 154,15 | 154,16 | |
HD39DU | 135,00 € | 95,00 € | 37,80 % | -14,78% | 14,85% | 14,68% | 20.12.24 | 0,02% | 122,53 | 122,56 | |
HC9KTS | 140,00 € | 95,00 € | 30,22 % | -14,78% | 14,38% | 43,78% | 20.09.24 | 0,02% | 131,90 | 131,93 | |
HD2QX6 | 160,00 € | 90,00 € | 29,35 % | -19,08% | 14,36% | 45,64% | 20.12.24 | 0,01% | 145,88 | 145,90 | |
HD41X2 | 155,00 € | 90,00 € | - | -19,08% | 14,13% | 25,41% | 21.03.25 | 0,01% | 137,36 | 137,38 | |
HD41WZ | 120,00 € | 105,00 € | - | -5,81% | 13,56% | -4,65% | 21.03.25 | 0,03% | 106,60 | 106,63 | |
HD2QX5 | 150,00 € | 90,00 € | 27,60 % | -19,08% | 13,28% | 34,82% | 20.12.24 | 0,02% | 137,66 | 137,69 | |
HD2QXJ | 140,00 € | 90,00 € | 27,63 % | -19,26% | 11,89% | 23,79% | 20.12.24 | 0,02% | 129,41 | 129,44 | |
HD41WX | 160,00 € | 85,00 € | - | -23,75% | 11,00% | 33,04% | 21.03.25 | 0,02% | 145,19 | 145,22 |