Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 309 von 643.250
| Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3TB8 | Cap | 750,00 $ | 400,00 $ | - | -2,12% | 147,31% | 269,55% | 21.06.24 | 0,01% | 605,66 | 605,71 | |
| VD0UDW | Cap | 640,00 $ | 400,00 $ | 35,07 % | 4,71% | 112,94% | 233,84% | 21.06.24 | 0,08% | 504,39 | 504,81 | |
| VM9K3H | Cap | 600,00 $ | 400,00 $ | 35,07 % | 3,92% | 86,86% | 206,81% | 21.06.24 | 0,07% | 481,65 | 482,00 | |
| VD0UBA | Cap | 640,00 $ | 400,00 $ | 47,72 % | 4,67% | 82,66% | 57,64% | 20.09.24 | 0,06% | 446,38 | 446,65 | |
| VM9K3B | Cap | 560,00 $ | 400,00 $ | 34,99 % | 3,92% | 74,16% | 168,54% | 21.06.24 | 0,06% | 459,69 | 459,97 | |
| VD0UBF | Cap | 680,00 $ | 400,00 $ | 55,12 % | 4,67% | 68,04% | 31,79% | 20.12.24 | 0,06% | 436,79 | 437,04 | |
| VM9K3R | Cap | 600,00 $ | 400,00 $ | 47,79 % | 3,92% | 67,48% | 50,86% | 20.09.24 | 0,05% | 432,94 | 433,17 | |
| VD0UA6 | Cap | 640,00 $ | 380,00 $ | 37,64 % | -0,56% | 66,74% | 73,11% | 20.09.24 | 0,06% | 469,10 | 469,36 | |
| VD0UDP | Cap | 640,00 $ | 380,00 $ | 24,63 % | -0,53% | 64,60% | 294,86% | 21.06.24 | 0,06% | 540,72 | 541,02 | |
| HD3TB9 | Cap | 720,00 $ | 380,00 $ | - | -7,78% | 61,70% | 336,71% | 21.06.24 | 0,01% | 648,87 | 648,91 | |
| HD424M | Cap | 750,00 $ | 400,00 $ | - | -2,94% | 60,06% | 18,81% | 21.03.25 | 0,00% | 482,20 | 482,21 | |
| VD0UAX | Cap | 640,00 $ | 400,00 $ | 55,05 % | 4,71% | 59,93% | 27,93% | 20.12.24 | 0,05% | 426,33 | 426,54 | |
| VD0UA4 | Cap | 680,00 $ | 380,00 $ | 45,66 % | -0,51% | 58,92% | 39,81% | 20.12.24 | 0,05% | 455,37 | 455,61 | |
| VM9K3T | Cap | 520,00 $ | 400,00 $ | 34,99 % | 3,92% | 58,85% | 131,66% | 21.06.24 | 0,05% | 437,60 | 437,81 | |
| VM9K22 | Cap | 560,00 $ | 400,00 $ | 47,68 % | 3,92% | 56,11% | 42,05% | 20.09.24 | 0,04% | 419,54 | 419,72 | |
| VM9K3J | Cap | 600,00 $ | 380,00 $ | 37,52 % | -1,27% | 55,73% | 62,42% | 20.09.24 | 0,05% | 450,35 | 450,57 | |
| VD0UB0 | Cap | 680,00 $ | 400,00 $ | 60,03 % | 4,73% | 54,74% | 20,09% | 21.03.25 | 0,05% | 424,46 | 424,67 | |
| VD0UA5 | Cap | 640,00 $ | 380,00 $ | 45,60 % | -0,56% | 53,24% | 33,74% | 20.12.24 | 0,05% | 441,19 | 441,40 | |
| HD424F | Cap | 700,00 $ | 400,00 $ | - | -2,94% | 53,22% | 15,33% | 21.03.25 | 0,00% | 469,32 | 469,33 | |
| VD0UAV | Cap | 640,00 $ | 360,00 $ | 28,58 % | -5,76% | 51,57% | 89,49% | 20.09.24 | 0,05% | 493,00 | 493,23 | |
| VM9K3A | Cap | 600,00 $ | 380,00 $ | 24,70 % | -1,27% | 50,36% | 252,35% | 21.06.24 | 0,05% | 511,38 | 511,64 | |
| VM9K2Y | Cap | 600,00 $ | 400,00 $ | 55,12 % | 3,92% | 49,74% | 24,19% | 20.12.24 | 0,04% | 415,41 | 415,59 | |
| VD0UA2 | Cap | 680,00 $ | 360,00 $ | 36,76 % | -5,75% | 49,67% | 48,59% | 20.12.24 | 0,05% | 476,74 | 476,97 | |
| VD0UBB | Cap | 680,00 $ | 380,00 $ | 51,29 % | -0,56% | 49,60% | 24,20% | 21.03.25 | 0,05% | 438,31 | 438,52 | |
| VD0UBU | Cap | 640,00 $ | 400,00 $ | 60,03 % | 4,71% | 48,57% | 17,24% | 21.03.25 | 0,04% | 415,10 | 415,28 | |
| VM9K20 | Cap | 560,00 $ | 380,00 $ | 37,52 % | -1,27% | 48,03% | 49,96% | 20.09.24 | 0,04% | 431,92 | 432,10 | |
| HD424L | Cap | 650,00 $ | 400,00 $ | - | -2,82% | 46,64% | 11,48% | 21.03.25 | 0,00% | 454,75 | 454,76 | |
| VD4CP9 | Cap | 680,00 $ | 400,00 $ | - | 4,66% | 46,02% | 13,45% | 20.06.25 | 0,04% | 413,47 | 413,65 | |
| VM9K26 | Cap | 520,00 $ | 400,00 $ | 47,72 % | 3,92% | 45,49% | 31,81% | 20.09.24 | 0,02% | 405,08 | 405,17 | |
| VD0UA1 | Cap | 640,00 $ | 360,00 $ | 36,82 % | -5,75% | 45,33% | 41,24% | 20.12.24 | 0,04% | 458,41 | 458,61 | |
| VM9K27 | Cap | 600,00 $ | 380,00 $ | 45,60 % | -1,27% | 44,90% | 28,51% | 20.12.24 | 0,04% | 426,19 | 426,37 | |
| HD3TBJ | Cap | 700,00 $ | 400,00 $ | - | -2,77% | 44,88% | 9,96% | 20.06.25 | 0,00% | 458,27 | 458,28 | |
| VD0UBX | Cap | 640,00 $ | 380,00 $ | 51,34 % | -0,56% | 44,65% | 20,41% | 21.03.25 | 0,04% | 425,76 | 425,94 | |
| HD3TBD | Cap | 550,00 $ | 380,00 $ | - | -7,68% | 44,44% | 29,86% | 20.09.24 | 0,00% | 462,73 | 462,74 | |
| VM9K3E | Cap | 560,00 $ | 380,00 $ | 24,63 % | -1,27% | 43,94% | 204,78% | 21.06.24 | 0,04% | 482,36 | 482,57 | |
| VM9K3S | Cap | 600,00 $ | 360,00 $ | 28,53 % | -6,47% | 43,77% | 75,18% | 20.09.24 | 0,04% | 469,32 | 469,52 | |
| VD0UBZ | Cap | 680,00 $ | 360,00 $ | 42,87 % | -5,76% | 43,66% | 29,44% | 21.03.25 | 0,05% | 455,05 | 455,26 | |
| VD4CQA | Cap | 680,00 $ | 380,00 $ | - | -0,60% | 42,76% | 15,94% | 20.06.25 | 0,04% | 424,31 | 424,50 | |
| VM9K2T | Cap | 560,00 $ | 400,00 $ | 55,12 % | 3,92% | 42,43% | 18,95% | 20.12.24 | 0,02% | 403,32 | 403,41 | |
| HD424J | Cap | 650,00 $ | 380,00 $ | - | -7,63% | 42,12% | 15,15% | 21.03.25 | 0,00% | 468,74 | 468,75 | |
| HD3TB7 | Cap | 600,00 $ | 370,00 $ | - | -9,14% | 41,36% | 218,17% | 21.06.24 | 0,00% | 566,26 | 566,28 | |
| VD4CP7 | Cap | 640,00 $ | 400,00 $ | - | 4,61% | 41,17% | 11,15% | 20.06.25 | 0,02% | 404,25 | 404,34 | |
| VM9K19 | Cap | 600,00 $ | 400,00 $ | 60,03 % | 3,92% | 41,05% | 14,36% | 21.03.25 | 0,02% | 404,20 | 404,29 | |
| VD0UAW | Cap | 680,00 $ | 340,00 $ | 28,69 % | -10,99% | 40,79% | 57,81% | 20.12.24 | 0,04% | 499,13 | 499,35 | |
| VM9K2R | Cap | 520,00 $ | 380,00 $ | 37,58 % | -1,27% | 40,14% | 37,00% | 20.09.24 | 0,02% | 412,88 | 412,97 | |
| VD0UBV | Cap | 640,00 $ | 360,00 $ | 42,87 % | -5,79% | 39,95% | 24,49% | 21.03.25 | 0,04% | 438,88 | 439,06 | |
| VM9K21 | Cap | 560,00 $ | 360,00 $ | 28,58 % | -6,47% | 39,10% | 59,24% | 20.09.24 | 0,02% | 446,34 | 446,43 | |
| VD0UBE | Cap | 640,00 $ | 340,00 $ | 20,73 % | -11,03% | 39,04% | 104,19% | 20.09.24 | 0,04% | 515,17 | 515,37 | |
| VM9K2D | Cap | 560,00 $ | 380,00 $ | 45,60 % | -1,27% | 39,02% | 21,99% | 20.12.24 | 0,02% | 410,74 | 410,83 | |
| VD4CQG | Cap | 680,00 $ | 360,00 $ | - | -5,88% | 39,01% | 18,96% | 20.06.25 | 0,04% | 436,98 | 437,17 |
