Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 837 von 643.250
Emi | WKN | Cap | Abst.Cap | Discount | Sw.Rend pa | BV | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
UL657T | 124,23 € | -21,12% | 21,55% | 3,22% | 1,006 | 21.06.24 | 0,39% | 123,82 | 124,31 | |
VU9QBK | 144,10 € | -8,36% | 8,87% | 3,22% | 1,006 | 21.06.24 | 0,88% | 142,93 | 144,20 | |
VM5Q9B | 129,20 € | -17,84% | 18,93% | 3,21% | 1,006 | 20.09.24 | 0,99% | 127,00 | 128,27 | |
UM1CBP | 97,39 € | -38,06% | 38,55% | 3,19% | 1,006 | 19.07.24 | 0,40% | 96,84 | 97,23 | |
UM1FKY | 95,41 € | -39,33% | 39,80% | 3,17% | 1,006 | 19.07.24 | 0,40% | 94,87 | 95,25 | |
UM3GT6 | 188,83 € | 20,08% | 2,82% | 3,16% | 1,006 | 21.03.25 | 0,40% | 153,16 | 153,77 | |
HG5R61 | 84,47 € | -46,28% | 46,57% | 3,15% | 1,006 | 21.06.24 | 0,19% | 84,38 | 84,54 | |
HG5R62 | 79,51 € | -49,44% | 49,71% | 3,13% | 1,006 | 21.06.24 | 0,20% | 79,41 | 79,57 | |
VD1MUC | 163,98 € | 4,28% | 0,52% | 3,06% | 1,006 | 21.06.24 | 0,81% | 156,13 | 157,40 | |
HG5R63 | 74,54 € | -52,60% | 52,85% | 3,03% | 1,006 | 21.06.24 | 0,21% | 74,45 | 74,61 | |
VM7TN0 | 114,29 € | -27,35% | 28,81% | 3,01% | 1,006 | 20.12.24 | 1,13% | 111,42 | 112,69 | |
VD1MUE | 173,92 € | 10,60% | 1,99% | 2,98% | 1,006 | 20.12.24 | 0,82% | 153,81 | 155,08 | |
HG9PHN | 129,20 € | -17,84% | 18,02% | 2,90% | 1,006 | 17.05.24 | 0,12% | 129,55 | 129,71 | |
UL3HLK | 119,26 € | -24,16% | 24,53% | 2,87% | 1,006 | 21.06.24 | 0,40% | 118,93 | 119,41 | |
HC906T | 129,20 € | -17,84% | 18,58% | 2,79% | 1,006 | 16.08.24 | 0,02% | 128,80 | 128,83 | |
HS2JRR | 124,23 € | -21,00% | 21,16% | 2,70% | 1,006 | 17.05.24 | 0,13% | 124,58 | 124,74 | |
UL7WW2 | 114,29 € | -27,32% | 27,65% | 2,64% | 1,006 | 21.06.24 | 0,40% | 114,02 | 114,48 | |
HG9PHP | 119,26 € | -24,16% | 24,31% | 2,59% | 1,006 | 17.05.24 | 0,13% | 119,60 | 119,76 | |
HS2JRS | 114,29 € | -27,32% | 27,46% | 2,59% | 1,006 | 17.05.24 | 0,14% | 114,61 | 114,77 | |
VM5Q89 | 124,23 € | -21,12% | 21,95% | 2,56% | 1,006 | 20.09.24 | 1,03% | 122,40 | 123,67 | |
UL3K42 | 109,32 € | -30,48% | 30,77% | 2,44% | 1,006 | 21.06.24 | 0,40% | 109,10 | 109,54 | |
UL2UXY | 99,38 € | -36,80% | 37,04% | 2,22% | 1,006 | 21.06.24 | 0,40% | 99,22 | 99,62 | |
VM5Q87 | 119,26 € | -24,27% | 24,91% | 2,04% | 1,006 | 20.09.24 | 1,07% | 117,71 | 118,98 | |
HD48P7 | 168,95 € | 7,44% | 0,64% | 1,97% | 1,006 | 16.08.24 | 0,02% | 157,19 | 157,22 | |
VD1MUH | 178,89 € | 13,76% | 1,16% | 1,73% | 1,006 | 20.12.24 | 0,81% | 155,12 | 156,39 | |
VM5Q88 | 114,29 € | -27,36% | 27,84% | 1,60% | 1,006 | 20.09.24 | 1,11% | 112,96 | 114,23 | |
VU9QBG | 139,13 € | -11,52% | 11,73% | 1,37% | 1,006 | 21.06.24 | 0,91% | 138,40 | 139,67 | |
VD1MUB | 173,92 € | 10,60% | 0,56% | 1,34% | 1,006 | 20.09.24 | 0,81% | 156,07 | 157,34 | |
VM5Q9C | 109,32 € | -30,52% | 30,88% | 1,24% | 1,006 | 20.09.24 | 1,16% | 108,16 | 109,43 | |
VD15VC | 183,86 € | 16,92% | 0,55% | 0,81% | 1,006 | 20.12.24 | 0,81% | 156,09 | 157,36 | |
VU9QBL | 134,17 € | -14,68% | 14,71% | 0,22% | 1,006 | 21.06.24 | 0,94% | 133,68 | 134,95 | |
VM0NMU | 104,35 € | -33,64% | 33,64% | 0,00% | 1,006 | 21.06.24 | 1,21% | 103,73 | 105,00 | |
VU9QA3 | 124,23 € | -21,00% | 21,00% | 0,00% | 1,006 | 21.06.24 | 1,02% | 123,73 | 125,00 | |
VU9QA5 | 114,29 € | -27,32% | 27,32% | 0,00% | 1,006 | 21.06.24 | 1,10% | 113,73 | 115,00 | |
VU9QBC | 109,32 € | -30,48% | 30,48% | 0,00% | 1,006 | 21.06.24 | 1,15% | 108,73 | 110,00 | |
VU9QBN | 119,26 € | -24,16% | 24,16% | 0,00% | 1,006 | 21.06.24 | 1,06% | 118,73 | 120,00 | |
VU9QBP | 129,20 € | -17,84% | 17,84% | 0,00% | 1,006 | 21.06.24 | 0,98% | 128,73 | 130,00 | |
VD15VA | 178,89 € | 13,76% | -0,03% | -0,08% | 1,006 | 20.09.24 | 0,80% | 157,01 | 158,28 | |
VD2TT8 | 193,79 € | 23,24% | -0,32% | -0,46% | 1,006 | 20.12.24 | 0,80% | 157,46 | 158,73 | |
VD2TUC | 183,86 € | 16,92% | -0,45% | -1,06% | 1,006 | 20.09.24 | 0,80% | 157,67 | 158,94 | |
VD15VD | 168,95 € | 7,44% | -0,22% | -1,29% | 1,006 | 21.06.24 | 0,80% | 157,31 | 158,58 | |
VD2TT9 | 173,92 € | 10,60% | -0,62% | -3,58% | 1,006 | 21.06.24 | 0,80% | 157,94 | 159,21 | |
ME9P5D | 163,98 € | 1,20% | 6,63% | 16,44% | 1,006 | 20.09.24 | 0,00% | 152,02 | 152,24 | |
ME8HVW | 159,01 € | -1,87% | 8,27% | 16,15% | 1,006 | 20.09.24 | 0,00% | 149,27 | 149,57 | |
ME8HVX | 161,50 € | -0,34% | 9,70% | 15,00% | 1,006 | 20.12.24 | 0,00% | 146,97 | 147,23 | |
ME6ZTJ | 156,53 € | -3,40% | 9,18% | 14,74% | 1,006 | 20.09.24 | 0,00% | 147,76 | 148,08 | |
ME9SCP | 166,46 € | 2,73% | 5,89% | 14,50% | 1,006 | 20.09.24 | 0,00% | 153,24 | 153,44 | |
ME8HVY | 163,98 € | 1,20% | 8,88% | 14,10% | 1,006 | 20.12.24 | 0,00% | 148,29 | 148,57 | |
ME6ZTK | 159,01 € | -1,87% | 10,53% | 14,00% | 1,006 | 20.12.24 | 0,00% | 145,57 | 145,88 | |
ME6XRJ | 154,04 € | -4,94% | 10,15% | 13,44% | 1,006 | 20.09.24 | 0,00% | 146,16 | 146,50 |