Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD2N3V | 220,00 € | 140,00 € | - | -8,17% | 54,93% | 40,92% | 20.09.24 | 2,40% | 174,41 | 178,70 | |
VM8R6E | 200,00 € | 140,00 € | 41,15 % | -8,14% | 53,86% | 116,76% | 21.06.24 | 2,32% | 178,78 | 183,03 | |
VM964T | 200,00 € | 140,00 € | 54,44 % | -8,14% | 43,64% | 25,84% | 20.09.24 | 1,93% | 165,70 | 168,97 | |
VD2N3S | 220,00 € | 140,00 € | - | -8,14% | 42,79% | 17,36% | 20.12.24 | 2,09% | 166,83 | 170,40 | |
VM8R6P | 180,00 € | 140,00 € | 41,34 % | -8,14% | 39,10% | 61,95% | 21.06.24 | 1,72% | 165,75 | 168,65 | |
VD2N3R | 220,00 € | 140,00 € | - | -8,14% | 35,34% | 9,77% | 21.03.25 | 1,89% | 162,91 | 166,08 | |
VM8R6N | 200,00 € | 140,00 € | 63,17 % | -8,14% | 32,98% | 10,56% | 20.12.24 | 1,70% | 160,57 | 163,35 | |
VM5VMD | 220,00 € | 130,00 € | 35,79 % | -14,70% | 31,63% | 65,12% | 20.09.24 | 1,65% | 190,96 | 194,16 | |
VD2N3U | 220,00 € | 130,00 € | - | -14,70% | 29,14% | 30,09% | 20.12.24 | 1,67% | 180,54 | 183,60 | |
VM9648 | 180,00 € | 140,00 € | 54,50 % | -8,14% | 28,71% | 12,79% | 20.09.24 | 1,49% | 158,20 | 160,60 | |
VM5VL9 | 200,00 € | 130,00 € | 35,79 % | -14,70% | 27,75% | 41,62% | 20.09.24 | 1,42% | 176,54 | 179,09 | |
VD1499 | 200,00 € | 140,00 € | - | -8,14% | 25,62% | 6,78% | 21.03.25 | 1,57% | 159,34 | 161,89 | |
VM8R6F | 200,00 € | 130,00 € | 46,72 % | -14,70% | 23,61% | 19,21% | 20.12.24 | 1,45% | 169,82 | 172,32 | |
VM0BRM | 220,00 € | 130,00 € | 21,40 % | -14,70% | 22,72% | 226,13% | 21.06.24 | 1,43% | 208,70 | 211,72 | |
VM11QP | 240,00 € | 120,00 € | 23,84 % | -21,26% | 20,90% | 106,36% | 20.09.24 | 1,16% | 218,04 | 220,60 | |
VM8R6H | 180,00 € | 140,00 € | 63,17 % | -8,14% | 20,41% | 5,45% | 20.12.24 | 1,38% | 155,87 | 158,05 | |
VM0BRZ | 200,00 € | 130,00 € | 21,33 % | -14,70% | 20,32% | 155,68% | 21.06.24 | 1,22% | 190,88 | 193,24 | |
VM5VMF | 220,00 € | 120,00 € | 34,00 % | -21,26% | 19,36% | 40,51% | 20.12.24 | 1,19% | 192,08 | 194,40 | |
VM0BR3 | 220,00 € | 120,00 € | 23,84 % | -21,26% | 18,79% | 80,28% | 20.09.24 | 1,06% | 201,72 | 203,88 | |
VM3P9E | 180,00 € | 130,00 € | 35,71 % | -14,70% | 18,58% | 22,69% | 20.09.24 | 1,23% | 164,89 | 166,95 | |
VU9YML | 180,00 € | 130,00 € | 21,40 % | -14,70% | 18,24% | 84,32% | 21.06.24 | 0,53% | 173,60 | 174,52 | |
VD2N3Y | 220,00 € | 120,00 € | - | -21,26% | 17,61% | 26,41% | 21.03.25 | 1,25% | 187,00 | 189,37 | |
VU9YMP | 200,00 € | 120,00 € | 23,84 % | -21,26% | 17,22% | 53,16% | 20.09.24 | 0,49% | 185,57 | 186,49 | |
VM3P9B | 200,00 € | 120,00 € | 34,00 % | -21,26% | 16,06% | 26,91% | 20.12.24 | 1,10% | 178,31 | 180,30 | |
VM8ENB | 180,00 € | 130,00 € | 46,84 % | -14,70% | 15,46% | 10,10% | 20.12.24 | 1,28% | 160,79 | 162,87 | |
VD15AB | 180,00 € | 140,00 € | - | -8,14% | 15,27% | 3,90% | 21.03.25 | 1,33% | 155,76 | 157,86 | |
VM8R6G | 200,00 € | 120,00 € | 37,81 % | -21,26% | 14,30% | 17,41% | 21.03.25 | 1,14% | 174,77 | 176,78 | |
VD4C2S | 180,00 € | 130,00 € | - | -14,70% | 12,34% | 6,62% | 21.03.25 | 1,27% | 159,61 | 161,67 | |
VU9YNT | 180,00 € | 120,00 € | 23,84 % | -21,26% | 12,25% | 29,29% | 20.09.24 | 0,54% | 170,26 | 171,18 | |
VU56K3 | 240,00 € | 120,00 € | 10,23 % | -21,26% | 11,43% | 316,28% | 21.06.24 | 0,39% | 234,45 | 235,37 | |
VM3QAH | 180,00 € | 120,00 € | 33,91 % | -21,26% | 11,36% | 14,17% | 20.12.24 | 0,55% | 166,17 | 167,09 | |
HG9FMC | 171,54 € | 124,67 € | 32,18 % | -18,20% | 10,78% | 13,74% | 18.10.24 | 0,12% | 162,61 | 162,81 | |
VU56KT | 220,00 € | 120,00 € | 10,27 % | -21,26% | 10,54% | 242,75% | 21.06.24 | 0,43% | 215,16 | 216,08 | |
VM8EMT | 180,00 € | 120,00 € | 37,84 % | -21,26% | 9,36% | 9,54% | 21.03.25 | 1,13% | 163,87 | 165,75 | |
VU56KY | 200,00 € | 120,00 € | 10,27 % | -21,26% | 9,21% | 169,56% | 21.06.24 | 0,47% | 195,96 | 196,88 | |
VD4C2T | 180,00 € | 120,00 € | - | -21,26% | 8,38% | 6,49% | 20.06.25 | 1,17% | 162,04 | 163,96 | |
VM8EM9 | 180,00 € | 110,00 € | 22,89 % | -27,82% | 7,11% | 18,61% | 20.12.24 | 0,54% | 170,78 | 171,70 | |
VM8R6M | 200,00 € | 100,00 € | 16,97 % | -34,38% | 6,99% | 25,38% | 21.03.25 | 0,49% | 187,01 | 187,93 | |
VM3P9M | 200,00 € | 100,00 € | 16,43 % | -34,38% | 6,84% | 37,34% | 20.12.24 | 0,48% | 190,19 | 191,11 | |
VD4C2U | 180,00 € | 110,00 € | - | -27,82% | 6,34% | 12,64% | 21.03.25 | 0,54% | 169,17 | 170,09 | |
VU9YMM | 200,00 € | 100,00 € | 7,00 % | -34,38% | 5,94% | 66,62% | 20.09.24 | 0,47% | 194,20 | 195,12 | |
VM3P9D | 180,00 € | 110,00 € | 14,54 % | -27,82% | 5,64% | 36,54% | 20.09.24 | 0,52% | 174,91 | 175,83 | |
VM3P9F | 160,00 € | 130,00 € | 35,71 % | -14,70% | 4,90% | 6,81% | 20.09.24 | 0,59% | 155,85 | 156,77 | |
VU6AXE | 180,00 € | 120,00 € | 10,25 % | -21,26% | 4,16% | 100,33% | 21.06.24 | 0,51% | 177,80 | 178,72 | |
VD4C2Q | 180,00 € | 100,00 € | - | -34,38% | 4,01% | 10,98% | 20.06.25 | 0,53% | 171,03 | 171,95 | |
VM8EM4 | 180,00 € | 100,00 € | 16,92 % | -34,38% | 3,77% | 15,41% | 21.03.25 | 0,53% | 173,05 | 173,97 | |
VM3P9Z | 180,00 € | 100,00 € | 16,38 % | -34,38% | 3,73% | 22,32% | 20.12.24 | 0,52% | 174,62 | 175,54 | |
VM8EM5 | 160,00 € | 130,00 € | 46,72 % | -14,70% | 3,72% | 3,52% | 20.12.24 | 1,20% | 154,17 | 156,05 | |
VU9YMF | 180,00 € | 100,00 € | 7,00 % | -34,38% | 3,29% | 39,20% | 20.09.24 | 0,52% | 176,62 | 177,54 | |
VU8P5L | 180,00 € | 100,00 € | 1,03 % | -34,10% | 2,30% | 105,43% | 21.06.24 | 0,03% | 179,24 | 179,29 |