Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM750Y | 26,00 € | 17,00 € | 49,84 % | -25,80% | 14,36% | 0,29% | 21.03.25 | 1,44% | 22,64 | 22,97 | |
VD0JLT | 30,00 € | 17,00 € | 37,97 % | -25,80% | 14,28% | 55,91% | 20.09.24 | 1,17% | 27,97 | 28,30 | |
HC9KVK | 29,00 € | 17,00 € | 37,79 % | -25,80% | 13,97% | 46,47% | 20.09.24 | 0,66% | 27,21 | 27,39 | |
VM8E98 | 28,00 € | 16,00 € | 42,02 % | -30,16% | 13,75% | 9,26% | 21.03.25 | 1,33% | 24,53 | 24,86 | |
VD0JLR | 30,00 € | 16,00 € | 40,48 % | -30,16% | 13,48% | 29,32% | 20.12.24 | 1,20% | 27,15 | 27,48 | |
VD0JLQ | 28,00 € | 17,00 € | 37,61 % | -25,80% | 12,98% | 37,76% | 20.09.24 | 1,24% | 26,22 | 26,55 | |
VD4V4D | 26,00 € | 17,00 € | - | -25,80% | 12,97% | -1,23% | 20.06.25 | 1,46% | 22,25 | 22,58 | |
VM8E95 | 28,00 € | 16,00 € | 40,48 % | -30,16% | 12,72% | 18,35% | 20.12.24 | 1,28% | 25,44 | 25,77 | |
VM50E5 | 24,00 € | 17,00 € | 48,59 % | -25,80% | 12,56% | -5,13% | 20.12.24 | 1,49% | 21,78 | 22,11 | |
VM50ES | 26,00 € | 17,00 € | 37,61 % | -25,80% | 12,41% | 18,67% | 20.09.24 | 1,34% | 24,38 | 24,71 | |
VM7503 | 26,00 € | 16,00 € | 42,02 % | -30,16% | 12,41% | 2,04% | 21.03.25 | 1,42% | 23,01 | 23,34 | |
VD4V31 | 28,00 € | 16,00 € | - | -30,16% | 12,35% | 5,83% | 20.06.25 | 1,35% | 24,14 | 24,47 | |
HD4AJC | 32,00 € | 16,50 € | - | -27,98% | 12,34% | 77,91% | 20.09.24 | 0,36% | 30,31 | 30,42 | |
VD4V3E | 24,00 € | 18,00 € | - | -21,43% | 12,18% | -0,83% | 20.09.24 | 1,45% | 22,50 | 22,83 | |
VM751D | 24,00 € | 19,00 € | 46,90 % | -17,07% | 12,11% | 15,21% | 21.06.24 | 1,41% | 23,18 | 23,51 | |
VM4NLW | 26,00 € | 16,00 € | 40,20 % | -30,16% | 12,05% | 7,19% | 20.12.24 | 1,37% | 23,70 | 24,03 | |
HD41XW | 27,00 € | 15,00 € | - | -34,44% | 11,35% | 7,47% | 21.03.25 | 0,45% | 24,34 | 24,45 | |
VD4V4W | 26,00 € | 16,00 € | - | -30,16% | 11,34% | 0,19% | 20.06.25 | 1,44% | 22,63 | 22,96 | |
VM7500 | 28,00 € | 15,00 € | 34,63 % | -34,53% | 11,19% | 11,78% | 21.03.25 | 1,30% | 25,06 | 25,39 | |
VD4V4L | 28,00 € | 15,00 € | - | -34,53% | 10,54% | 7,55% | 20.06.25 | 1,32% | 24,60 | 24,93 | |
VM4NLZ | 24,00 € | 16,00 € | 40,20 % | -30,16% | 10,50% | -3,27% | 20.12.24 | 1,47% | 22,07 | 22,40 | |
VM7502 | 26,00 € | 15,00 € | 34,87 % | -34,53% | 10,36% | 3,94% | 21.03.25 | 1,39% | 23,41 | 23,74 | |
VM50FT | 24,00 € | 17,00 € | 37,61 % | -25,80% | 10,33% | 0,93% | 20.09.24 | 1,44% | 22,67 | 23,00 | |
VD4V3A | 26,00 € | 15,00 € | - | -34,53% | 9,76% | 1,61% | 20.06.25 | 1,42% | 23,01 | 23,34 | |
VM4NLY | 26,00 € | 15,00 € | 33,33 % | -34,53% | 9,57% | 9,62% | 20.12.24 | 1,35% | 24,08 | 24,41 | |
VD1MW6 | 28,00 € | 18,00 € | 33,47 % | -21,43% | 9,28% | 117,91% | 21.06.24 | 1,20% | 27,23 | 27,56 | |
VM4NMG | 26,00 € | 16,00 € | 28,96 % | -30,16% | 8,91% | 22,30% | 20.09.24 | 1,32% | 24,73 | 25,06 | |
VM4NL1 | 24,00 € | 15,00 € | 33,45 % | -34,53% | 8,55% | -1,48% | 20.12.24 | 1,46% | 22,35 | 22,68 | |
VM4NLT | 24,00 € | 16,00 € | 28,96 % | -30,16% | 7,67% | 3,53% | 20.09.24 | 1,42% | 22,92 | 23,25 | |
VD1MXJ | 26,00 € | 18,00 € | 33,94 % | -21,43% | 7,47% | 69,99% | 21.06.24 | 1,29% | 25,34 | 25,67 | |
VM4NL0 | 26,00 € | 14,00 € | 27,44 % | -38,89% | 7,36% | 11,87% | 20.12.24 | 1,33% | 24,43 | 24,76 | |
HC9KVH | 26,00 € | 14,50 € | 17,21 % | -36,71% | 6,67% | 24,69% | 20.09.24 | 0,67% | 25,12 | 25,29 | |
VM4NL2 | 24,00 € | 14,00 € | 27,44 % | -38,89% | 6,66% | 0,32% | 20.12.24 | 1,44% | 22,63 | 22,96 | |
HC9KVE | 32,00 € | 18,00 € | 33,70 % | -21,43% | 6,24% | 221,88% | 21.06.24 | 0,54% | 31,49 | 31,66 | |
VM4NLS | 26,00 € | 15,00 € | 20,35 % | -34,53% | 6,00% | 25,42% | 20.09.24 | 1,30% | 25,03 | 25,36 | |
VM4NL3 | 26,00 € | 13,00 € | 20,22 % | -43,26% | 5,45% | 13,86% | 20.12.24 | 1,32% | 24,74 | 25,07 | |
VM7501 | 24,00 € | 18,00 € | 33,94 % | -21,43% | 5,37% | 22,06% | 21.06.24 | 1,39% | 23,45 | 23,78 | |
VM4NLU | 24,00 € | 15,00 € | 20,35 % | -34,53% | 5,16% | 6,02% | 20.09.24 | 1,41% | 23,16 | 23,49 | |
HC9WHN | 30,00 € | 18,00 € | 33,70 % | -21,43% | 5,08% | 173,20% | 21.06.24 | 0,67% | 29,54 | 29,74 | |
VM4NL4 | 24,00 € | 13,00 € | 20,06 % | -43,26% | 5,07% | 1,86% | 20.12.24 | 1,42% | 22,87 | 23,20 | |
VM4NL5 | 26,00 € | 14,00 € | 14,53 % | -38,89% | 4,00% | 27,59% | 20.09.24 | 1,29% | 25,24 | 25,57 | |
HD0YTM | 26,00 € | 18,00 € | 33,47 % | -21,43% | 3,60% | 74,30% | 21.06.24 | 0,66% | 25,67 | 25,84 | |
VM4NLV | 24,00 € | 14,00 € | 14,61 % | -38,89% | 3,52% | 7,68% | 20.09.24 | 1,40% | 23,32 | 23,65 | |
VM4NMA | 24,00 € | 17,00 € | 23,04 % | -25,80% | 0,97% | 26,63% | 21.06.24 | 1,38% | 23,63 | 23,96 | |
VM4NME | 24,00 € | 16,00 € | 14,71 % | -30,16% | 0,00% | 27,64% | 21.06.24 | 1,38% | 23,67 | 24,00 | |
VM4NMF | 24,00 € | 15,00 € | 5,28 % | -34,53% | 0,00% | 27,64% | 21.06.24 | 1,38% | 23,67 | 24,00 | |
HD41XU | 32,00 € | 16,00 € | - | -30,16% | 15,82% | 23,90% | 21.03.25 | 0,47% | 27,81 | 27,94 | |
HD2EDT | 28,00 € | 16,00 € | 40,34 % | -30,16% | 13,28% | 17,77% | 20.12.24 | 0,66% | 25,51 | 25,68 | |
HC9KVG | 20,00 € | 13,00 € | 9,04 % | -43,26% | 4,23% | -33,82% | 20.09.24 | 0,66% | 19,52 | 19,65 | |
HC7ML0 | 19,00 € | 12,00 € | 0,11 % | -47,62% | 0,00% | -99,15% | 21.06.24 | 0,68% | 18,87 | 19,00 |