Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9UJD | 95,00 € | 65,00 € | 37,17 % | -20,67% | 5,42% | 36,42% | 20.09.24 | 0,02% | 93,03 | 93,05 | |
VM8ESX | 100,00 € | 60,00 € | 27,54 % | -26,64% | 4,85% | 29,38% | 20.12.24 | 0,09% | 96,96 | 97,05 | |
HD41G5 | 95,00 € | 65,00 € | - | -20,47% | 4,54% | 13,54% | 21.03.25 | 0,02% | 91,38 | 91,40 | |
VM8ES9 | 100,00 € | 60,00 € | 32,30 % | -26,64% | 4,52% | 20,21% | 21.03.25 | 0,09% | 96,17 | 96,26 | |
HC7JWY | 90,00 € | 65,00 € | 44,48 % | -20,53% | 4,30% | 11,23% | 20.12.24 | 0,02% | 87,53 | 87,55 | |
VU9YSP | 95,00 € | 58,00 € | 16,59 % | -29,09% | 3,79% | 38,80% | 20.09.24 | 0,10% | 93,55 | 93,64 | |
VU9YSM | 95,00 € | 56,00 € | 12,56 % | -31,33% | 3,59% | 39,93% | 20.09.24 | 0,10% | 93,68 | 93,77 | |
HC9UJC | 90,00 € | 65,00 € | 37,27 % | -20,54% | 3,34% | 23,16% | 20.09.24 | 0,02% | 88,81 | 88,83 | |
VM8ESH | 100,00 € | 55,00 € | 16,15 % | -32,75% | 3,32% | 31,15% | 20.12.24 | 0,09% | 97,87 | 97,96 | |
VU7QST | 100,00 € | 62,00 € | 17,77 % | -24,20% | 3,28% | 173,16% | 21.06.24 | 0,09% | 99,49 | 99,58 | |
VU7QSS | 95,00 € | 62,00 € | 17,91 % | -24,12% | 3,20% | 125,71% | 21.06.24 | 0,10% | 94,54 | 94,63 | |
VU9YSQ | 95,00 € | 54,00 € | 9,29 % | -33,98% | 3,13% | 39,56% | 20.09.24 | 0,10% | 93,80 | 93,89 | |
HD41G4 | 90,00 € | 68,00 € | - | -16,89% | 3,11% | 8,13% | 21.03.25 | 0,02% | 87,53 | 87,55 | |
VM8ES6 | 100,00 € | 55,00 € | 18,39 % | -32,75% | 3,05% | 21,90% | 21.03.25 | 0,09% | 97,36 | 97,45 | |
VU56R7 | 100,00 € | 60,00 € | 14,42 % | -26,59% | 2,95% | 174,26% | 21.06.24 | 0,09% | 99,52 | 99,61 | |
VU9YSR | 95,00 € | 52,00 € | 6,89 % | -36,42% | 2,87% | 39,85% | 20.09.24 | 0,10% | 93,91 | 94,00 | |
VU56SX | 95,00 € | 60,00 € | 14,42 % | -26,64% | 2,86% | 125,20% | 21.06.24 | 0,10% | 94,56 | 94,65 | |
VU56SS | 95,00 € | 58,00 € | 11,71 % | -29,03% | 2,77% | 125,97% | 21.06.24 | 0,10% | 94,57 | 94,66 | |
VU9YSX | 95,00 € | 50,00 € | 4,93 % | -38,87% | 2,67% | 40,08% | 20.09.24 | 0,10% | 93,95 | 94,04 | |
VU56R8 | 100,00 € | 56,00 € | 8,09 % | -31,68% | 2,63% | 171,81% | 21.06.24 | 0,09% | 99,57 | 99,66 | |
VU7QSM | 90,00 € | 62,00 € | 17,84 % | -24,20% | 2,57% | 77,05% | 21.06.24 | 0,10% | 89,61 | 89,70 | |
VU56SM | 100,00 € | 54,00 € | 5,46 % | -33,98% | 2,55% | 174,03% | 21.06.24 | 0,09% | 99,59 | 99,68 | |
VU56SU | 95,00 € | 54,00 € | 5,48 % | -33,78% | 2,52% | 128,30% | 21.06.24 | 0,10% | 94,61 | 94,70 | |
VU56SR | 100,00 € | 52,00 € | 3,85 % | -36,60% | 2,47% | 171,41% | 21.06.24 | 0,09% | 99,60 | 99,69 | |
VM4YTB | 95,00 € | 48,00 € | 3,00 % | -41,31% | 2,47% | 40,31% | 20.09.24 | 0,10% | 94,04 | 94,13 | |
VM8ESQ | 100,00 € | 50,00 € | 12,49 % | -38,87% | 2,42% | 32,21% | 20.12.24 | 0,09% | 98,42 | 98,51 | |
VU56SW | 95,00 € | 52,00 € | 3,85 % | -36,54% | 2,27% | 124,19% | 21.06.24 | 0,10% | 94,62 | 94,71 | |
VU56SQ | 90,00 € | 58,00 € | 11,71 % | -29,03% | 2,22% | 78,08% | 21.06.24 | 0,10% | 89,66 | 89,75 | |
VU6RPN | 95,00 € | 50,00 € | 2,49 % | -38,87% | 2,18% | 125,98% | 21.06.24 | 0,10% | 94,65 | 94,74 | |
VM8ETB | 100,00 € | 50,00 € | 11,23 % | -38,87% | 2,11% | 22,99% | 21.03.25 | 0,09% | 98,13 | 98,22 | |
VU56SP | 90,00 € | 56,00 € | 8,06 % | -31,53% | 2,04% | 77,63% | 21.06.24 | 0,10% | 89,67 | 89,76 | |
HD41G3 | 90,00 € | 65,00 € | - | -20,51% | 2,00% | 9,38% | 21.03.25 | 0,02% | 88,40 | 88,42 | |
VU56SG | 90,00 € | 54,00 € | 5,46 % | -33,98% | 1,95% | 77,73% | 21.06.24 | 0,10% | 89,68 | 89,77 | |
VU9YSS | 90,00 € | 58,00 € | 16,83 % | -28,88% | 1,94% | 25,55% | 20.09.24 | 0,10% | 89,33 | 89,42 | |
VU6RPK | 90,00 € | 50,00 € | 2,49 % | -38,82% | 1,86% | 78,47% | 21.06.24 | 0,10% | 89,70 | 89,79 | |
VU56SH | 90,00 € | 52,00 € | 3,83 % | -36,45% | 1,77% | 77,49% | 21.06.24 | 0,10% | 89,70 | 89,79 | |
VD4C8R | 90,00 € | 60,00 € | - | -26,71% | 1,73% | 6,99% | 20.06.25 | 0,10% | 88,11 | 88,20 | |
VM0M62 | 90,00 € | 48,00 € | 1,27 % | -41,31% | 1,68% | 78,02% | 21.06.24 | 0,10% | 89,72 | 89,81 | |
VU9YST | 90,00 € | 56,00 € | 12,60 % | -31,46% | 1,43% | 25,54% | 20.09.24 | 0,10% | 89,41 | 89,50 | |
VU56R0 | 100,00 € | 58,00 € | 11,71 % | -29,15% | 1,35% | 174,66% | 21.06.24 | 0,09% | 99,55 | 99,64 | |
VU9YSV | 90,00 € | 54,00 € | 9,32 % | -33,98% | 1,10% | 25,61% | 20.09.24 | 0,10% | 89,50 | 89,59 | |
VU9YSU | 90,00 € | 52,00 € | 6,98 % | -36,32% | 1,07% | 26,11% | 20.09.24 | 0,10% | 89,58 | 89,67 | |
VU56ST | 95,00 € | 56,00 € | 8,06 % | -31,59% | 1,01% | 126,55% | 21.06.24 | 0,10% | 94,61 | 94,70 | |
VM3QC2 | 90,00 € | 56,00 € | 17,90 % | -31,52% | 0,99% | 14,78% | 20.12.24 | 0,10% | 89,30 | 89,39 | |
VU9YSL | 90,00 € | 50,00 € | 4,93 % | -38,77% | 0,89% | 26,30% | 20.09.24 | 0,10% | 89,66 | 89,75 | |
VM8ESK | 90,00 € | 60,00 € | 32,30 % | -26,64% | 0,89% | 10,54% | 21.03.25 | 0,10% | 89,28 | 89,37 | |
VM0M7B | 90,00 € | 48,00 € | 3,00 % | -41,14% | 0,71% | 26,90% | 20.09.24 | 0,10% | 89,71 | 89,80 | |
VU56SV | 90,00 € | 60,00 € | 14,26 % | -26,70% | 0,62% | 78,44% | 21.06.24 | 0,10% | 89,64 | 89,73 | |
VD4C8L | 90,00 € | 55,00 € | - | -32,82% | 0,55% | 8,26% | 20.06.25 | 0,10% | 89,25 | 89,34 | |
VM3QCX | 90,00 € | 52,00 € | 13,71 % | -36,42% | 0,33% | 15,47% | 20.12.24 | 0,10% | 89,68 | 89,77 |