Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20JH | 250,00 $ | 150,00 $ | - | 2,02% | 43,49% | 103,93% | 20.09.24 | 0,90% | 195,77 | 197,54 | |
VM9K5M | 240,00 $ | 150,00 $ | 6,18 % | 2,07% | 39,10% | 95,62% | 20.09.24 | 0,82% | 190,73 | 192,30 | |
VD20JJ | 250,00 $ | 150,00 $ | - | 2,02% | 39,03% | 50,49% | 20.12.24 | 0,83% | 183,08 | 184,61 | |
VM9K5S | 230,00 $ | 150,00 $ | 6,13 % | 2,07% | 36,05% | 85,30% | 20.09.24 | 0,75% | 184,95 | 186,34 | |
VM9K53 | 240,00 $ | 150,00 $ | 12,78 % | 2,07% | 35,64% | 46,21% | 20.12.24 | 0,76% | 179,14 | 180,51 | |
VM9K5V | 220,00 $ | 150,00 $ | 6,18 % | 2,07% | 32,82% | 74,94% | 20.09.24 | 0,68% | 179,13 | 180,35 | |
VM9K5J | 230,00 $ | 150,00 $ | 12,85 % | 2,07% | 32,66% | 41,23% | 20.12.24 | 0,69% | 174,61 | 175,83 | |
VM9K56 | 240,00 $ | 150,00 $ | 19,89 % | 2,07% | 32,20% | 28,33% | 21.03.25 | 0,69% | 171,86 | 173,05 | |
VM9K5E | 220,00 $ | 150,00 $ | 12,85 % | 2,07% | 29,55% | 36,21% | 20.12.24 | 0,63% | 170,05 | 171,12 | |
VM9K54 | 210,00 $ | 150,00 $ | 6,18 % | 2,07% | 29,33% | 64,63% | 20.09.24 | 0,60% | 173,36 | 174,41 | |
VM9K5A | 220,00 $ | 150,00 $ | 19,97 % | 2,07% | 26,67% | 22,03% | 21.03.25 | 0,57% | 164,12 | 165,06 | |
VM9K5D | 210,00 $ | 150,00 $ | 12,77 % | 2,07% | 26,07% | 31,41% | 20.12.24 | 0,55% | 165,49 | 166,41 | |
VD20JF | 250,00 $ | 140,00 $ | - | -4,78% | 25,83% | 65,57% | 20.12.24 | 0,63% | 197,37 | 198,62 | |
VM9K52 | 240,00 $ | 140,00 $ | 5,18 % | -4,73% | 23,97% | 59,40% | 20.12.24 | 0,59% | 191,62 | 192,76 | |
VM9K48 | 240,00 $ | 140,00 $ | 8,83 % | -4,73% | 23,97% | 36,83% | 21.03.25 | 0,59% | 182,43 | 183,51 | |
VD20JX | 250,00 $ | 140,00 $ | - | -4,78% | 23,66% | 129,84% | 20.09.24 | 0,58% | 211,11 | 212,33 | |
VM9K46 | 230,00 $ | 140,00 $ | 5,18 % | -4,73% | 22,26% | 52,80% | 20.12.24 | 0,55% | 185,33 | 186,36 | |
VM9K5N | 240,00 $ | 140,00 $ | 1,72 % | -4,73% | 21,96% | 117,63% | 20.09.24 | 0,53% | 204,11 | 205,19 | |
VM8MFL | 220,00 $ | 140,00 $ | 5,14 % | -4,73% | 20,94% | 45,61% | 20.12.24 | 0,51% | 178,93 | 179,85 | |
VM8MFX | 220,00 $ | 140,00 $ | 8,83 % | -4,73% | 20,92% | 27,83% | 21.03.25 | 0,51% | 171,47 | 172,34 | |
VM9K5R | 230,00 $ | 140,00 $ | 1,73 % | -4,73% | 20,67% | 104,52% | 20.09.24 | 0,50% | 196,63 | 197,61 | |
VD4RSD | 220,00 $ | 140,00 $ | - | -4,79% | 19,60% | 18,62% | 20.06.25 | 0,50% | 166,34 | 167,18 | |
VD4RS4 | 210,00 $ | 140,00 $ | - | -4,79% | 19,47% | 23,02% | 21.03.25 | 0,24% | 165,95 | 166,35 | |
VM7B4S | 220,00 $ | 140,00 $ | 1,73 % | -4,73% | 19,41% | 91,24% | 20.09.24 | 0,46% | 188,88 | 189,76 | |
VM8B2H | 210,00 $ | 140,00 $ | 5,18 % | -4,74% | 19,35% | 38,61% | 20.12.24 | 0,23% | 172,75 | 173,15 | |
VM6QMY | 210,00 $ | 140,00 $ | 1,74 % | -4,74% | 18,38% | 77,56% | 20.09.24 | 0,22% | 181,46 | 181,86 | |
VD20JS | 250,00 $ | 150,00 $ | - | 2,02% | 18,15% | 376,91% | 21.06.24 | 0,72% | 224,86 | 226,48 | |
VM9K6D | 240,00 $ | 150,00 $ | 1,14 % | 2,07% | 18,09% | 339,12% | 21.06.24 | 0,68% | 215,98 | 217,45 | |
VM6KWS | 200,00 $ | 140,00 $ | 5,14 % | -4,73% | 18,04% | 31,18% | 20.12.24 | 0,24% | 165,80 | 166,20 | |
VM8B1T | 200,00 $ | 140,00 $ | 8,83 % | -4,74% | 17,91% | 18,36% | 21.03.25 | 0,25% | 159,85 | 160,25 | |
VM6KWN | 200,00 $ | 140,00 $ | 1,72 % | -4,73% | 17,29% | 63,83% | 20.09.24 | 0,23% | 173,53 | 173,93 | |
VM9K5H | 240,00 $ | 130,00 $ | 2,85 % | -11,54% | 17,04% | 44,84% | 21.03.25 | 0,46% | 192,71 | 193,60 | |
VD4RSG | 200,00 $ | 140,00 $ | - | -4,79% | 16,93% | 11,60% | 20.06.25 | 0,26% | 155,48 | 155,88 | |
VM9K6C | 230,00 $ | 150,00 $ | 1,14 % | 2,07% | 16,72% | 302,80% | 21.06.24 | 0,62% | 207,30 | 208,60 | |
VD20JE | 250,00 $ | 130,00 $ | - | -11,58% | 16,59% | 77,59% | 20.12.24 | 0,44% | 208,83 | 209,75 | |
VD4RSB | 190,00 $ | 140,00 $ | - | -4,79% | 16,27% | 13,51% | 21.03.25 | 0,26% | 153,89 | 154,29 | |
VM8B1R | 190,00 $ | 140,00 $ | 5,18 % | -4,74% | 16,25% | 24,12% | 20.12.24 | 0,25% | 159,22 | 159,62 | |
VD4RR8 | 220,00 $ | 130,00 $ | - | -11,59% | 16,01% | 22,29% | 20.06.25 | 0,23% | 172,63 | 173,03 | |
VM9K5U | 220,00 $ | 150,00 $ | 1,14 % | 2,07% | 15,80% | 265,69% | 21.06.24 | 0,57% | 198,68 | 199,82 | |
VM8MFK | 220,00 $ | 130,00 $ | 2,85 % | -11,54% | 15,78% | 33,46% | 21.03.25 | 0,22% | 178,85 | 179,25 | |
VM6KVR | 190,00 $ | 140,00 $ | 1,72 % | -4,73% | 15,78% | 50,47% | 20.09.24 | 0,24% | 165,81 | 166,21 | |
VM9K5Q | 210,00 $ | 150,00 $ | 1,14 % | 2,07% | 15,48% | 227,63% | 21.06.24 | 0,51% | 190,05 | 191,03 | |
VM9K5T | 240,00 $ | 130,00 $ | 1,61 % | -11,54% | 15,47% | 70,19% | 20.12.24 | 0,41% | 201,76 | 202,60 | |
VM9K47 | 230,00 $ | 130,00 $ | 1,62 % | -11,54% | 15,11% | 61,61% | 20.12.24 | 0,21% | 194,18 | 194,58 | |
VD4RSA | 210,00 $ | 130,00 $ | - | -11,59% | 15,09% | 27,67% | 21.03.25 | 0,23% | 171,76 | 172,16 | |
VM8MFZ | 220,00 $ | 130,00 $ | 1,62 % | -11,54% | 14,65% | 53,11% | 20.12.24 | 0,21% | 186,24 | 186,64 | |
VM8B1P | 180,00 $ | 140,00 $ | 8,88 % | -4,74% | 14,59% | 8,71% | 21.03.25 | 0,27% | 147,68 | 148,08 | |
VM6KVK | 180,00 $ | 140,00 $ | 5,18 % | -4,73% | 14,57% | 16,81% | 20.12.24 | 0,26% | 152,37 | 152,77 | |
VD4RSM | 200,00 $ | 130,00 $ | - | -11,59% | 14,36% | 14,10% | 20.06.25 | 0,25% | 159,46 | 159,86 | |
VM8B1Q | 200,00 $ | 130,00 $ | 2,87 % | -11,55% | 14,26% | 22,12% | 21.03.25 | 0,24% | 164,59 | 164,99 |