Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20JJ | 250,00 $ | 150,00 $ | - | -10,41% | 37,79% | 32,27% | 20.12.24 | 0,86% | 185,36 | 186,96 | |
VD20JH | 250,00 $ | 150,00 $ | - | -10,41% | 37,37% | 82,79% | 20.09.24 | 0,88% | 201,52 | 203,31 | |
VM9K53 | 240,00 $ | 150,00 $ | 12,78 % | -10,30% | 34,49% | 28,04% | 20.12.24 | 0,78% | 181,26 | 182,69 | |
VM9K5M | 240,00 $ | 150,00 $ | 6,18 % | -10,30% | 34,04% | 72,93% | 20.09.24 | 0,80% | 195,88 | 197,46 | |
VM9K56 | 240,00 $ | 150,00 $ | 19,89 % | -10,30% | 31,76% | 14,20% | 21.03.25 | 0,73% | 173,06 | 174,33 | |
VM9K5J | 230,00 $ | 150,00 $ | 12,85 % | -10,30% | 31,64% | 22,97% | 20.12.24 | 0,71% | 176,43 | 177,70 | |
VM9K5S | 230,00 $ | 150,00 $ | 6,13 % | -10,30% | 31,54% | 61,49% | 20.09.24 | 0,74% | 189,42 | 190,82 | |
VM9K5V | 220,00 $ | 150,00 $ | 6,18 % | -10,30% | 28,77% | 50,14% | 20.09.24 | 0,67% | 182,99 | 184,23 | |
VM9K5E | 220,00 $ | 150,00 $ | 12,85 % | -10,30% | 28,63% | 17,91% | 20.12.24 | 0,65% | 171,60 | 172,72 | |
VM9K5A | 220,00 $ | 150,00 $ | 19,97 % | -10,30% | 26,27% | 8,07% | 21.03.25 | 0,60% | 165,04 | 166,03 | |
VM9K54 | 210,00 $ | 150,00 $ | 6,18 % | -10,30% | 25,84% | 38,75% | 20.09.24 | 0,60% | 176,55 | 177,62 | |
VM9K5D | 210,00 $ | 150,00 $ | 12,77 % | -10,30% | 25,45% | 12,83% | 20.12.24 | 0,58% | 166,76 | 167,73 | |
VD20JF | 250,00 $ | 140,00 $ | - | -16,38% | 23,21% | 47,58% | 20.12.24 | 0,61% | 200,84 | 202,07 | |
VM9K48 | 240,00 $ | 140,00 $ | 8,83 % | -16,28% | 22,74% | 22,66% | 21.03.25 | 0,59% | 184,68 | 185,78 | |
VM9K52 | 240,00 $ | 140,00 $ | 5,18 % | -16,28% | 21,53% | 41,47% | 20.12.24 | 0,56% | 194,80 | 195,90 | |
VM9K46 | 230,00 $ | 140,00 $ | 5,18 % | -16,28% | 20,15% | 34,64% | 20.12.24 | 0,52% | 188,19 | 189,18 | |
VM8MFX | 220,00 $ | 140,00 $ | 8,83 % | -16,28% | 19,72% | 14,04% | 21.03.25 | 0,51% | 173,22 | 174,11 | |
VD4RSD | 220,00 $ | 140,00 $ | - | -16,28% | 19,12% | 7,42% | 20.06.25 | 0,50% | 167,20 | 168,04 | |
VM8MFL | 220,00 $ | 140,00 $ | 5,14 % | -16,28% | 18,82% | 27,66% | 20.12.24 | 0,49% | 181,43 | 182,32 | |
VD4RS4 | 210,00 $ | 140,00 $ | - | -16,28% | 18,33% | 9,48% | 21.03.25 | 0,24% | 167,55 | 167,95 | |
VD20JX | 250,00 $ | 140,00 $ | - | -16,38% | 17,75% | 106,88% | 20.09.24 | 0,50% | 216,29 | 217,38 | |
VM8B2H | 210,00 $ | 140,00 $ | 5,18 % | -16,44% | 17,22% | 20,51% | 20.12.24 | 0,45% | 174,80 | 175,59 | |
VM8B1T | 200,00 $ | 140,00 $ | 8,83 % | -16,44% | 16,87% | 4,65% | 21.03.25 | 0,25% | 161,29 | 161,69 | |
VM9K5N | 240,00 $ | 140,00 $ | 1,72 % | -16,28% | 16,47% | 94,00% | 20.09.24 | 0,47% | 208,73 | 209,71 | |
VD4RSG | 200,00 $ | 140,00 $ | - | -16,28% | 16,44% | 0,87% | 20.06.25 | 0,26% | 156,25 | 156,65 | |
VM6KWS | 200,00 $ | 140,00 $ | 5,14 % | -16,44% | 16,41% | 12,81% | 20.12.24 | 0,24% | 167,60 | 168,00 | |
VM9K5R | 230,00 $ | 140,00 $ | 1,73 % | -16,28% | 15,56% | 80,06% | 20.09.24 | 0,44% | 200,73 | 201,61 | |
VM9K5H | 240,00 $ | 130,00 $ | 2,85 % | -22,26% | 15,54% | 30,26% | 21.03.25 | 0,45% | 195,18 | 196,06 | |
VD4RSB | 190,00 $ | 140,00 $ | - | -16,28% | 15,35% | 0,23% | 21.03.25 | 0,26% | 155,03 | 155,43 | |
VD4RR8 | 220,00 $ | 130,00 $ | - | -22,26% | 15,07% | 11,18% | 20.06.25 | 0,23% | 174,18 | 174,58 | |
VM7B4S | 220,00 $ | 140,00 $ | 1,73 % | -16,44% | 14,83% | 65,18% | 20.09.24 | 0,41% | 192,50 | 193,29 | |
VM8B1R | 190,00 $ | 140,00 $ | 5,18 % | -16,44% | 14,78% | 5,81% | 20.12.24 | 0,25% | 160,72 | 161,12 | |
VM6QMY | 210,00 $ | 140,00 $ | 1,74 % | -16,44% | 14,48% | 50,46% | 20.09.24 | 0,22% | 184,35 | 184,75 | |
VM8MFK | 220,00 $ | 130,00 $ | 2,85 % | -22,26% | 14,42% | 19,33% | 21.03.25 | 0,22% | 180,88 | 181,28 | |
VD4RSA | 210,00 $ | 130,00 $ | - | -22,26% | 13,81% | 13,85% | 21.03.25 | 0,23% | 173,47 | 173,87 | |
VM6KWN | 200,00 $ | 140,00 $ | 1,72 % | -16,44% | 13,75% | 36,12% | 20.09.24 | 0,23% | 176,00 | 176,40 | |
VM8B1P | 180,00 $ | 140,00 $ | 8,88 % | -16,44% | 13,70% | -4,63% | 21.03.25 | 0,27% | 148,72 | 149,12 | |
VD20JE | 250,00 $ | 130,00 $ | - | -22,36% | 13,59% | 59,11% | 20.12.24 | 0,41% | 212,58 | 213,45 | |
VD4RSM | 200,00 $ | 130,00 $ | - | -22,26% | 13,57% | 3,39% | 20.06.25 | 0,25% | 160,61 | 161,01 | |
VM6KVK | 180,00 $ | 140,00 $ | 5,18 % | -16,44% | 13,29% | -1,45% | 20.12.24 | 0,26% | 153,56 | 153,96 | |
VM8B1Q | 200,00 $ | 130,00 $ | 2,87 % | -22,41% | 13,07% | 8,20% | 21.03.25 | 0,24% | 166,11 | 166,51 | |
VM9K5T | 240,00 $ | 130,00 $ | 1,61 % | -22,26% | 13,01% | 51,40% | 20.12.24 | 0,19% | 205,27 | 205,67 | |
VM6KVR | 190,00 $ | 140,00 $ | 1,72 % | -16,44% | 12,68% | 22,06% | 20.09.24 | 0,24% | 167,82 | 168,22 | |
VM9K47 | 230,00 $ | 130,00 $ | 1,62 % | -22,26% | 12,65% | 43,12% | 20.12.24 | 0,20% | 197,13 | 197,53 | |
VM8MFZ | 220,00 $ | 130,00 $ | 1,62 % | -22,26% | 12,33% | 34,74% | 20.12.24 | 0,21% | 188,88 | 189,28 | |
VD4RSC | 190,00 $ | 130,00 $ | - | -22,26% | 12,27% | 3,02% | 21.03.25 | 0,25% | 158,81 | 159,21 | |
VM8B2A | 210,00 $ | 130,00 $ | 1,62 % | -22,41% | 11,88% | 26,12% | 20.12.24 | 0,22% | 180,74 | 181,14 | |
VD4RSE | 220,00 $ | 120,00 $ | - | -28,24% | 11,78% | 14,44% | 20.06.25 | 0,22% | 179,86 | 180,26 | |
VM6KVP | 200,00 $ | 130,00 $ | 1,61 % | -22,41% | 11,44% | 17,82% | 20.12.24 | 0,23% | 172,54 | 172,94 | |
VM8B11 | 180,00 $ | 130,00 $ | 2,85 % | -22,41% | 11,37% | -2,60% | 21.03.25 | 0,26% | 151,48 | 151,88 |