Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
PN7L4N | 600,00 $ | 450,00 $ | 20,50 % | 9,08% | 76,01% | 170,27% | 21.06.24 | 5,57% | 467,80 | 495,41 | |
PN7L4M | 520,00 $ | 450,00 $ | 20,49 % | 9,03% | 61,82% | 82,86% | 21.06.24 | 0,08% | 438,11 | 438,46 | |
PN5FXJ | 650,00 $ | 420,00 $ | 9,64 % | 1,82% | 58,29% | 256,17% | 21.06.24 | 3,43% | 532,43 | 551,33 | |
PN5FXH | 560,00 $ | 420,00 $ | 9,64 % | 1,82% | 49,67% | 148,79% | 21.06.24 | 1,20% | 475,62 | 481,39 | |
PC1UA9 | 600,00 $ | 450,00 $ | 32,00 % | 9,02% | 46,79% | 51,61% | 20.09.24 | 4,40% | 447,20 | 467,77 | |
PC1UA8 | 650,00 $ | 420,00 $ | 19,28 % | 1,80% | 44,38% | 78,68% | 20.09.24 | 4,39% | 488,62 | 511,06 | |
PC1UBB | 700,00 $ | 450,00 $ | 32,00 % | 9,07% | 42,21% | 105,77% | 20.09.24 | 14,80% | 472,54 | 554,60 | |
PN5FXF | 600,00 $ | 400,00 $ | 1,79 % | -3,08% | 41,85% | 210,96% | 21.06.24 | 0,49% | 519,57 | 522,15 | |
PN7L4X | 600,00 $ | 450,00 $ | 41,06 % | 9,08% | 41,01% | 20,38% | 20.12.24 | 0,64% | 434,77 | 437,59 | |
PC1UA7 | 560,00 $ | 420,00 $ | 19,30 % | 1,75% | 39,87% | 38,94% | 20.09.24 | 0,08% | 446,80 | 447,15 | |
PN7L4V | 650,00 $ | 420,00 $ | 28,51 % | 1,81% | 37,04% | 38,29% | 20.12.24 | 3,81% | 465,80 | 484,27 | |
PN7L46 | 650,00 $ | 450,00 $ | 50,90 % | 9,03% | 35,49% | 9,79% | 20.06.25 | 0,08% | 428,04 | 428,39 | |
PC65YU | 520,00 $ | 450,00 $ | - | 9,05% | 35,30% | 23,45% | 20.09.24 | 0,08% | 421,83 | 422,18 | |
PN7L4Y | 700,00 $ | 450,00 $ | 41,07 % | 9,17% | 33,87% | 56,24% | 20.12.24 | 13,74% | 457,73 | 530,61 | |
PN5FXM | 600,00 $ | 400,00 $ | 20,92 % | -2,98% | 32,93% | 28,00% | 20.12.24 | 0,08% | 456,79 | 457,14 | |
PC65Y0 | 650,00 $ | 420,00 $ | - | 1,80% | 32,07% | 12,60% | 20.06.25 | 0,64% | 438,25 | 441,06 | |
PN7L4U | 560,00 $ | 420,00 $ | 28,51 % | 1,76% | 31,31% | 17,60% | 20.12.24 | 0,08% | 430,08 | 430,43 | |
PC1UBW | 650,00 $ | 450,00 $ | 58,03 % | 9,02% | 28,14% | 4,19% | 19.12.25 | 0,09% | 411,20 | 411,55 | |
PC1UA6 | 520,00 $ | 400,00 $ | 11,91 % | -3,07% | 28,01% | 30,62% | 20.09.24 | 0,08% | 433,42 | 433,77 | |
PC1UA4 | 560,00 $ | 380,00 $ | 6,57 % | -7,91% | 27,51% | 51,93% | 20.09.24 | 0,07% | 467,50 | 467,85 | |
PN7L4W | 520,00 $ | 450,00 $ | 41,07 % | 9,06% | 26,90% | 9,72% | 20.12.24 | 0,09% | 409,40 | 409,75 | |
PN7L44 | 600,00 $ | 400,00 $ | 31,87 % | -3,09% | 26,31% | 9,66% | 20.06.25 | 0,08% | 427,44 | 427,79 | |
PN5FXD | 560,00 $ | 380,00 $ | 0,04 % | -7,90% | 25,27% | 177,95% | 21.06.24 | 0,07% | 499,89 | 500,24 | |
PN7L45 | 560,00 $ | 450,00 $ | 50,92 % | 9,00% | 25,20% | 4,16% | 20.06.25 | 0,09% | 403,11 | 403,46 | |
PN7L4T | 560,00 $ | 380,00 $ | 14,56 % | -7,93% | 25,20% | 23,44% | 20.12.24 | 0,08% | 445,34 | 445,69 | |
PC65YZ | 560,00 $ | 420,00 $ | - | 1,75% | 24,18% | 5,01% | 20.06.25 | 0,09% | 406,70 | 407,05 | |
PC1UBU | 600,00 $ | 400,00 $ | 40,25 % | -3,10% | 22,52% | 3,31% | 19.12.25 | 0,09% | 405,63 | 405,98 | |
PC65YY | 560,00 $ | 380,00 $ | - | -7,92% | 21,77% | 7,07% | 20.06.25 | 0,08% | 415,80 | 416,15 | |
PC1UBV | 560,00 $ | 450,00 $ | 58,03 % | 9,00% | 21,03% | 0,18% | 19.12.25 | 0,09% | 385,43 | 385,78 | |
PN5FXE | 460,00 $ | 400,00 $ | 1,79 % | -3,05% | 20,37% | 45,79% | 21.06.24 | 0,08% | 413,91 | 414,26 | |
PN7L43 | 520,00 $ | 400,00 $ | 31,86 % | -3,06% | 19,96% | 1,92% | 20.06.25 | 0,09% | 392,69 | 393,04 | |
PC1UA3 | 480,00 $ | 380,00 $ | 6,57 % | -7,92% | 19,58% | 17,97% | 20.09.24 | 0,08% | 413,06 | 413,41 | |
PN7L41 | 560,00 $ | 350,00 $ | 16,81 % | -15,14% | 19,32% | 9,29% | 20.06.25 | 0,08% | 425,81 | 426,16 | |
PC1UA5 | 460,00 $ | 400,00 $ | 11,91 % | -3,06% | 19,03% | 7,80% | 20.09.24 | 0,09% | 396,64 | 396,99 | |
PN7L4S | 480,00 $ | 380,00 $ | 14,57 % | -7,91% | 18,21% | 5,23% | 20.12.24 | 0,09% | 397,73 | 398,08 | |
PC65Y2 | 560,00 $ | 350,00 $ | - | -15,21% | 18,18% | 2,39% | 19.12.25 | 0,09% | 399,64 | 399,99 | |
PN7L4R | 520,00 $ | 350,00 $ | 7,97 % | -15,14% | 18,17% | 18,08% | 20.12.24 | 0,08% | 431,34 | 431,69 | |
PN5FXC | 480,00 $ | 380,00 $ | 0,04 % | -7,90% | 18,00% | 76,03% | 21.06.24 | 0,08% | 433,63 | 433,98 | |
PC1UBT | 520,00 $ | 400,00 $ | 40,26 % | -3,06% | 17,72% | -1,69% | 19.12.25 | 0,09% | 373,21 | 373,56 | |
PC65YT | 520,00 $ | 350,00 $ | - | -15,13% | 17,67% | 41,67% | 20.09.24 | 0,08% | 451,00 | 451,35 | |
PN5FXL | 460,00 $ | 400,00 $ | 20,93 % | -3,00% | 17,25% | -0,21% | 20.12.24 | 0,09% | 383,60 | 383,95 | |
PC65YX | 480,00 $ | 380,00 $ | - | -7,91% | 16,44% | -2,04% | 20.06.25 | 0,09% | 374,97 | 375,32 | |
PN5FXK | 480,00 $ | 350,00 $ | 7,97 % | -15,14% | 15,91% | 7,46% | 20.12.24 | 0,09% | 403,59 | 403,94 | |
PN7L40 | 480,00 $ | 350,00 $ | 16,83 % | -15,14% | 15,45% | -1,19% | 20.06.25 | 0,09% | 378,92 | 379,27 | |
PN7L42 | 460,00 $ | 400,00 $ | 31,87 % | -3,06% | 15,39% | -4,70% | 20.06.25 | 0,10% | 363,03 | 363,38 | |
PC65YS | 460,00 $ | 350,00 $ | - | -15,13% | 14,34% | 12,51% | 20.09.24 | 0,09% | 404,16 | 404,51 | |
PC65YW | 480,00 $ | 320,00 $ | - | -22,45% | 13,88% | 0,11% | 20.06.25 | 0,09% | 384,57 | 384,92 | |
PN5FXB | 520,00 $ | 350,00 $ | 0,00 % | -15,14% | 13,34% | 137,50% | 21.06.24 | 0,07% | 473,81 | 474,16 | |
PN7L4Q | 480,00 $ | 320,00 $ | 3,79 % | -22,42% | 13,24% | 10,02% | 20.12.24 | 0,09% | 410,35 | 410,70 | |
PC754Z | 460,00 $ | 300,00 $ | - | -27,30% | 12,65% | -4,79% | 19.12.25 | 0,10% | 353,35 | 353,70 |