Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B5Y | 210,00 $ | 150,00 $ | 16,81 % | 1,80% | 32,37% | 203,37% | 21.06.24 | 0,13% | 185,14 | 185,38 | |
HD41Y6 | 200,00 $ | 160,00 $ | - | 1,20% | 32,03% | 27,28% | 20.09.24 | 0,01% | 176,24 | 176,25 | |
HD41YL | 270,00 $ | 150,00 $ | - | -5,12% | 31,72% | 35,10% | 21.03.25 | 0,00% | 209,07 | 209,08 | |
VM8B5S | 230,00 $ | 150,00 $ | 36,84 % | 1,80% | 31,49% | 41,98% | 20.12.24 | 0,15% | 176,26 | 176,53 | |
HD4W3Q | 210,00 $ | 155,00 $ | - | -1,96% | 31,45% | 41,13% | 20.09.24 | 0,01% | 185,45 | 185,46 | |
HC8QQU | 280,00 $ | 145,00 $ | 26,28 % | -8,29% | 30,50% | 68,60% | 20.12.24 | 0,01% | 231,87 | 231,89 | |
VM8B50 | 240,00 $ | 150,00 $ | 43,36 % | 1,80% | 30,03% | 30,12% | 21.03.25 | 0,15% | 175,03 | 175,30 | |
VM8B58 | 210,00 $ | 150,00 $ | 28,39 % | 1,80% | 29,91% | 63,21% | 20.09.24 | 0,13% | 173,60 | 173,83 | |
HD3TFD | 220,00 $ | 150,00 $ | - | -5,12% | 29,44% | 188,47% | 21.06.24 | 0,00% | 209,38 | 209,39 | |
VM6KQ7 | 220,00 $ | 150,00 $ | 36,86 % | 1,82% | 29,20% | 36,11% | 20.12.24 | 0,14% | 170,79 | 171,03 | |
VM2SR9 | 200,00 $ | 150,00 $ | 16,86 % | 1,83% | 29,03% | 170,13% | 21.06.24 | 0,11% | 177,28 | 177,48 | |
HD41Y8 | 260,00 $ | 145,00 $ | - | -8,29% | 28,98% | 110,70% | 20.09.24 | 0,00% | 231,73 | 231,74 | |
HD4AJZ | 260,00 $ | 145,00 $ | - | -8,29% | 27,44% | 56,71% | 20.12.24 | 0,00% | 219,09 | 219,10 | |
VM7B4H | 260,00 $ | 140,00 $ | 10,52 % | -4,97% | 26,20% | 140,07% | 20.09.24 | 0,13% | 217,94 | 218,22 | |
VM6KSE | 250,00 $ | 140,00 $ | 10,54 % | -4,97% | 25,65% | 126,32% | 20.09.24 | 0,12% | 210,01 | 210,27 | |
HD41Y9 | 210,00 $ | 150,00 $ | - | -5,12% | 25,59% | 47,34% | 20.09.24 | 0,01% | 189,58 | 189,59 | |
VM8B5X | 210,00 $ | 150,00 $ | 36,86 % | 1,80% | 25,57% | 31,47% | 20.12.24 | 0,12% | 166,51 | 166,71 | |
VM2SSC | 240,00 $ | 140,00 $ | 10,56 % | -4,96% | 25,38% | 112,12% | 20.09.24 | 0,12% | 201,80 | 202,04 | |
VM2SSG | 190,00 $ | 150,00 $ | 16,93 % | 1,83% | 25,28% | 136,99% | 21.06.24 | 0,06% | 169,55 | 169,65 | |
VM8B5W | 220,00 $ | 150,00 $ | 43,36 % | 1,80% | 25,12% | 23,21% | 21.03.25 | 0,13% | 166,38 | 166,59 | |
VM6KRC | 240,00 $ | 140,00 $ | 18,25 % | -4,97% | 24,55% | 58,18% | 20.12.24 | 0,12% | 191,40 | 191,64 | |
VM6KQ9 | 230,00 $ | 140,00 $ | 10,51 % | -4,97% | 23,11% | 100,45% | 20.09.24 | 0,11% | 195,12 | 195,33 | |
VM8B52 | 240,00 $ | 140,00 $ | 24,40 % | -4,98% | 23,01% | 37,52% | 21.03.25 | 0,12% | 184,41 | 184,64 | |
HD3TF7 | 260,00 $ | 145,00 $ | - | -8,29% | 22,85% | 338,28% | 21.06.24 | 0,00% | 250,15 | 250,16 | |
VM8B5Z | 230,00 $ | 140,00 $ | 18,23 % | -4,98% | 22,69% | 51,78% | 20.12.24 | 0,12% | 185,46 | 185,68 | |
HD41YP | 280,00 $ | 140,00 $ | - | -11,45% | 22,45% | 34,52% | 20.06.25 | 0,00% | 221,83 | 221,84 | |
VM2SR1 | 220,00 $ | 140,00 $ | 10,52 % | -4,96% | 22,37% | 86,69% | 20.09.24 | 0,10% | 187,16 | 187,35 | |
HD4AJX | 210,00 $ | 150,00 $ | - | -5,35% | 21,93% | 22,50% | 20.12.24 | 0,01% | 182,73 | 182,74 | |
VM4JGC | 220,00 $ | 140,00 $ | 18,20 % | -4,99% | 21,73% | 44,19% | 20.12.24 | 0,11% | 178,43 | 178,63 | |
HD41Y7 | 260,00 $ | 140,00 $ | - | -11,45% | 21,52% | 120,73% | 20.09.24 | 0,00% | 238,40 | 238,41 | |
VU819E | 260,00 $ | 140,00 $ | 3,41 % | -5,23% | 20,95% | 405,90% | 21.06.24 | 0,06% | 233,78 | 233,91 | |
VM4JGX | 210,00 $ | 140,00 $ | 10,52 % | -4,99% | 20,56% | 74,07% | 20.09.24 | 0,06% | 180,04 | 180,14 | |
VM8B53 | 220,00 $ | 140,00 $ | 24,40 % | -4,98% | 20,14% | 28,31% | 21.03.25 | 0,06% | 172,92 | 173,02 | |
VM8ME9 | 200,00 $ | 150,00 $ | 43,31 % | 1,82% | 20,13% | 15,84% | 21.03.25 | 0,06% | 157,18 | 157,28 | |
HD41YC | 240,00 $ | 140,00 $ | - | -11,45% | 20,07% | 49,34% | 20.12.24 | 0,00% | 211,16 | 211,17 | |
VM8B5V | 210,00 $ | 140,00 $ | 18,22 % | -4,98% | 19,83% | 37,60% | 20.12.24 | 0,06% | 172,34 | 172,44 | |
VM2SR5 | 200,00 $ | 140,00 $ | 10,52 % | -4,96% | 19,22% | 60,82% | 20.09.24 | 0,06% | 172,31 | 172,41 | |
HD41YD | 190,00 $ | 160,00 $ | - | 1,20% | 19,15% | 9,30% | 20.12.24 | 0,01% | 168,09 | 168,10 | |
VD4RSR | 220,00 $ | 140,00 $ | - | -4,99% | 19,14% | 18,85% | 20.06.25 | 0,06% | 167,47 | 167,57 | |
HD41Y3 | 180,00 $ | 160,00 $ | - | 0,97% | 18,92% | 12,40% | 20.09.24 | 0,01% | 166,72 | 166,73 | |
HD3TFP | 270,00 $ | 135,00 $ | - | -14,61% | 18,73% | 34,35% | 20.06.25 | 0,00% | 221,52 | 221,53 | |
VD4RRP | 210,00 $ | 140,00 $ | - | -4,99% | 18,64% | 23,60% | 21.03.25 | 0,06% | 167,01 | 167,11 | |
VM6KR7 | 250,00 $ | 140,00 $ | 3,42 % | -4,97% | 18,53% | 374,31% | 21.06.24 | 0,04% | 225,66 | 225,76 | |
VU7B2W | 240,00 $ | 140,00 $ | 3,44 % | -5,00% | 18,06% | 336,65% | 21.06.24 | 0,05% | 216,86 | 216,96 | |
VM6KRB | 240,00 $ | 130,00 $ | 7,49 % | -11,76% | 17,78% | 66,60% | 20.12.24 | 0,05% | 199,41 | 199,51 | |
HD3TFG | 220,00 $ | 140,00 $ | - | -11,45% | 17,60% | 35,68% | 20.12.24 | 0,01% | 196,47 | 196,48 | |
VM8B51 | 240,00 $ | 130,00 $ | 10,76 % | -11,77% | 17,40% | 44,02% | 21.03.25 | 0,05% | 192,74 | 192,84 | |
VM6KRZ | 230,00 $ | 140,00 $ | 3,41 % | -4,97% | 17,26% | 299,78% | 21.06.24 | 0,05% | 208,04 | 208,14 | |
VM8MFS | 200,00 $ | 140,00 $ | 24,40 % | -4,97% | 17,16% | 18,79% | 21.03.25 | 0,06% | 160,89 | 160,99 | |
VM4JF9 | 190,00 $ | 140,00 $ | 10,49 % | -5,00% | 17,07% | 48,19% | 20.09.24 | 0,06% | 165,13 | 165,23 |