Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD15EN | 120,00 € | 75,00 € | - | -21,14% | 19,13% | 39,86% | 20.09.24 | 1,06% | 109,88 | 111,06 | |
VD15EJ | 120,00 € | 75,00 € | - | -21,14% | 18,03% | 18,21% | 20.12.24 | 1,20% | 105,61 | 106,89 | |
VD15EZ | 120,00 € | 75,00 € | - | -21,14% | 16,43% | 131,88% | 21.06.24 | 0,50% | 116,12 | 116,70 | |
VD15ER | 120,00 € | 75,00 € | - | -21,14% | 15,29% | 11,57% | 21.03.25 | 1,25% | 103,91 | 105,22 | |
VD4C5J | 120,00 € | 75,00 € | - | -21,14% | 15,01% | 6,29% | 20.06.25 | 1,29% | 100,78 | 102,10 | |
VD15EY | 110,00 € | 75,00 € | - | -21,14% | 14,34% | 21,56% | 20.09.24 | 0,56% | 103,16 | 103,74 | |
VD15EH | 120,00 € | 70,00 € | - | -26,40% | 14,08% | 22,25% | 20.12.24 | 0,53% | 108,93 | 109,51 | |
VD15EM | 120,00 € | 70,00 € | - | -26,40% | 13,39% | 46,20% | 20.09.24 | 0,51% | 113,02 | 113,60 | |
VD15EE | 120,00 € | 70,00 € | - | -26,40% | 12,59% | 14,25% | 21.03.25 | 0,54% | 106,98 | 107,56 | |
VD4C8S | 120,00 € | 70,00 € | - | -26,40% | 12,14% | 8,99% | 20.06.25 | 1,18% | 103,86 | 105,10 | |
VD15EK | 110,00 € | 75,00 € | - | -21,14% | 12,11% | 10,08% | 20.12.24 | 1,15% | 100,46 | 101,63 | |
VD15EU | 110,00 € | 75,00 € | - | -21,14% | 12,02% | 77,33% | 21.06.24 | 0,54% | 107,19 | 107,77 | |
VD4C8E | 120,00 € | 65,00 € | - | -31,66% | 10,11% | 11,00% | 20.06.25 | 0,54% | 106,75 | 107,33 | |
VD4C5R | 110,00 € | 75,00 € | - | -21,14% | 10,05% | 3,00% | 20.06.25 | 1,25% | 97,21 | 98,44 | |
VD15EG | 120,00 € | 65,00 € | - | -31,66% | 10,02% | 26,63% | 20.12.24 | 0,52% | 111,76 | 112,34 | |
VD15ES | 110,00 € | 75,00 € | - | -21,14% | 9,82% | 6,63% | 21.03.25 | 1,21% | 99,68 | 100,90 | |
VD15EV | 120,00 € | 70,00 € | - | -26,40% | 9,80% | 139,88% | 21.06.24 | 0,49% | 117,43 | 118,01 | |
VM8ESW | 110,00 € | 70,00 € | 36,72 % | -26,40% | 9,59% | 12,60% | 20.12.24 | 0,56% | 102,68 | 103,26 | |
VD15ED | 120,00 € | 65,00 € | - | -31,66% | 9,44% | 17,52% | 21.03.25 | 0,53% | 109,84 | 110,42 | |
VM8ESS | 110,00 € | 70,00 € | 26,92 % | -26,40% | 9,39% | 26,76% | 20.09.24 | 0,55% | 105,24 | 105,82 | |
VD15EP | 120,00 € | 65,00 € | - | -31,66% | 8,81% | 51,48% | 20.09.24 | 0,50% | 115,13 | 115,71 | |
VM8ER0 | 110,00 € | 70,00 € | 39,98 % | -26,40% | 8,25% | 8,17% | 21.03.25 | 0,57% | 101,67 | 102,25 | |
VD4C5N | 110,00 € | 70,00 € | - | -26,40% | 8,08% | 4,86% | 20.06.25 | 1,17% | 99,33 | 100,51 | |
VM8ESL | 110,00 € | 70,00 € | 15,68 % | -26,40% | 6,95% | 83,01% | 21.06.24 | 0,53% | 108,12 | 108,70 | |
VD4C5Q | 110,00 € | 65,00 € | - | -31,66% | 6,71% | 6,21% | 20.06.25 | 0,57% | 101,43 | 102,01 | |
VM8ER8 | 110,00 € | 65,00 € | 27,52 % | -31,66% | 6,40% | 15,92% | 20.12.24 | 0,55% | 104,83 | 105,41 | |
VM8EST | 110,00 € | 65,00 € | 30,77 % | -31,66% | 5,89% | 10,57% | 21.03.25 | 0,56% | 103,77 | 104,35 | |
VM8ESG | 110,00 € | 65,00 € | 18,96 % | -31,66% | 5,59% | 30,89% | 20.09.24 | 0,54% | 106,89 | 107,47 | |
VD15ET | 120,00 € | 65,00 € | - | -31,66% | 5,47% | 145,19% | 21.06.24 | 0,49% | 118,30 | 118,88 | |
VM8ER4 | 110,00 € | 60,00 € | 22,96 % | -36,92% | 3,95% | 12,64% | 21.03.25 | 0,55% | 105,57 | 106,15 | |
VM8ESE | 110,00 € | 60,00 € | 20,23 % | -36,92% | 3,85% | 18,67% | 20.12.24 | 0,54% | 106,61 | 107,19 | |
VM8ESU | 110,00 € | 60,00 € | 12,72 % | -36,92% | 3,15% | 33,61% | 20.09.24 | 0,53% | 107,98 | 108,56 | |
VM8ESP | 110,00 € | 65,00 € | 10,56 % | -31,66% | 2,92% | 87,59% | 21.06.24 | 0,53% | 108,87 | 109,45 | |
VM8ER3 | 100,00 € | 70,00 € | 36,72 % | -26,40% | 2,06% | 5,42% | 20.12.24 | 0,59% | 98,04 | 98,62 | |
VM8ESN | 100,00 € | 70,00 € | 40,00 % | -26,40% | 1,70% | 3,83% | 21.03.25 | 0,59% | 97,88 | 98,46 | |
VM8ESV | 100,00 € | 70,00 € | 26,92 % | -26,40% | 0,67% | 11,52% | 20.09.24 | 0,58% | 99,14 | 99,72 | |
VM4AP4 | 80,00 € | 52,00 € | 7,92 % | -44,74% | 0,43% | -0,43% | 20.09.24 | 0,11% | 93,83 | 93,93 | |
VM8ER6 | 100,00 € | 65,00 € | 30,77 % | -31,66% | 0,26% | 5,32% | 21.03.25 | 0,58% | 99,18 | 99,76 | |
VM8ER2 | 100,00 € | 65,00 € | 27,52 % | -31,66% | -0,09% | 7,65% | 20.12.24 | 0,58% | 99,48 | 100,06 | |
VM4NFB | 80,00 € | 58,00 € | 5,55 % | -39,02% | -0,24% | 0,24% | 21.06.24 | 0,61% | 94,57 | 95,15 | |
VM8ESR | 110,00 € | 60,00 € | 6,61 % | -36,92% | -0,53% | 91,56% | 21.06.24 | 0,53% | 109,52 | 110,10 | |
VM4APM | 80,00 € | 56,00 € | 10,10 % | -41,12% | -0,95% | 0,95% | 20.09.24 | 0,61% | 94,91 | 95,49 | |
VU6RN8 | 80,00 € | 56,00 € | 4,76 % | -41,12% | -0,98% | 0,98% | 21.06.24 | 0,61% | 94,69 | 95,27 | |
VM4AP1 | 80,00 € | 48,00 € | 9,83 % | -49,09% | -1,02% | 1,03% | 20.12.24 | 0,11% | 94,84 | 94,94 | |
VM8ER1 | 100,00 € | 60,00 € | 22,98 % | -36,92% | -1,10% | 6,76% | 21.03.25 | 0,57% | 100,44 | 101,02 | |
VU6RPL | 80,00 € | 54,00 € | 4,42 % | -43,22% | -1,16% | 1,16% | 21.06.24 | 0,61% | 94,72 | 95,30 | |
VM4APX | 80,00 € | 54,00 € | 8,96 % | -43,22% | -1,19% | 1,20% | 20.09.24 | 0,61% | 95,01 | 95,59 | |
VU6RPH | 80,00 € | 52,00 € | 4,09 % | -45,33% | -1,28% | 1,28% | 21.06.24 | 0,61% | 94,74 | 95,32 | |
VU6RN9 | 80,00 € | 50,00 € | 3,70 % | -47,43% | -1,40% | 1,40% | 21.06.24 | 0,61% | 94,76 | 95,34 | |
VM4AP5 | 80,00 € | 56,00 € | 15,75 % | -41,12% | -1,42% | 1,44% | 20.12.24 | 0,60% | 95,46 | 96,04 |