Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V46 | 170,00 € | 90,00 € | - | -5,37% | 115,82% | 47,95% | 20.09.24 | 0,13% | 114,15 | 114,30 | |
HD4V45 | 135,00 € | 85,00 € | - | -10,63% | 60,17% | 166,27% | 21.06.24 | 0,09% | 122,22 | 122,33 | |
HD4V48 | 170,00 € | 85,00 € | - | -10,63% | 60,12% | 39,47% | 20.12.24 | 0,09% | 120,54 | 120,65 | |
HD4V47 | 130,00 € | 85,00 € | - | -10,63% | 37,76% | 12,86% | 20.12.24 | 0,05% | 103,38 | 103,43 | |
HD2DVQ | 140,00 € | 80,00 € | 55,33 % | -15,89% | 34,66% | 67,64% | 20.09.24 | 0,09% | 122,07 | 122,18 | |
HD4V43 | 110,00 € | 85,00 € | - | -10,63% | 33,99% | 53,81% | 21.06.24 | 0,05% | 103,87 | 103,92 | |
HD2DVL | 150,00 € | 80,00 € | 42,94 % | -15,89% | 31,78% | 287,76% | 21.06.24 | 0,09% | 142,09 | 142,22 | |
HD4V4B | 130,00 € | 85,00 € | - | -10,63% | 31,63% | 6,43% | 21.03.25 | 0,05% | 100,68 | 100,73 | |
HD2DVR | 120,00 € | 80,00 € | 55,29 % | -15,89% | 26,36% | 32,26% | 20.09.24 | 0,09% | 107,92 | 108,02 | |
HD4V42 | 130,00 € | 80,00 € | - | -15,89% | 20,21% | 186,42% | 21.06.24 | 0,05% | 125,57 | 125,63 | |
HD2DVP | 130,00 € | 75,00 € | 39,29 % | -21,14% | 19,46% | 62,60% | 20.09.24 | 0,09% | 120,05 | 120,16 | |
HD4V44 | 150,00 € | 78,00 € | - | -17,99% | 17,10% | 309,08% | 21.06.24 | 0,05% | 145,64 | 145,71 | |
HD3983 | 115,00 € | 74,00 € | 36,54 % | -22,42% | 14,31% | 32,59% | 20.09.24 | 0,09% | 108,37 | 108,47 | |
HD4V4C | 110,00 € | 72,00 € | - | -24,30% | 13,67% | 3,00% | 21.03.25 | 0,09% | 97,64 | 97,73 | |
HD2DVY | 120,00 € | 65,00 € | 36,50 % | -31,66% | 12,81% | 8,34% | 20.06.25 | 0,18% | 104,19 | 104,38 | |
HD2DVT | 110,00 € | 70,00 € | 36,53 % | -26,40% | 12,72% | 9,47% | 20.12.24 | 0,18% | 101,06 | 101,24 | |
HD2GYT | 115,00 € | 72,00 € | 31,11 % | -24,30% | 12,23% | 35,63% | 20.09.24 | 0,18% | 109,17 | 109,37 | |
HD2DVV | 95,00 € | 75,00 € | 57,88 % | -21,23% | 11,80% | -10,54% | 20.06.25 | 0,18% | 83,34 | 83,49 | |
HD2DVX | 95,00 € | 72,00 € | 50,64 % | -24,30% | 11,27% | -10,05% | 20.06.25 | 0,18% | 83,80 | 83,95 | |
HD2DVS | 125,00 € | 65,00 € | 26,82 % | -31,66% | 11,20% | 32,52% | 20.12.24 | 0,18% | 115,94 | 116,15 | |
HD4V4D | 115,00 € | 65,00 € | - | -31,66% | 10,99% | 10,69% | 21.03.25 | 0,09% | 104,36 | 104,45 | |
HD3981 | 150,00 € | 75,00 € | 26,91 % | -21,14% | 10,97% | 318,30% | 21.06.24 | 0,09% | 147,09 | 147,22 | |
HC7XZC | 110,00 € | 65,00 € | 27,43 % | -31,66% | 10,89% | 11,28% | 20.12.24 | 0,18% | 102,23 | 102,41 | |
HD2DVW | 95,00 € | 70,00 € | 46,48 % | -26,40% | 10,88% | -9,74% | 20.06.25 | 0,18% | 84,14 | 84,29 | |
HD4V49 | 100,00 € | 70,00 € | - | -26,40% | 10,79% | -4,73% | 21.03.25 | 0,09% | 90,90 | 90,98 | |
HD2DVU | 100,00 € | 66,00 € | 38,33 % | -30,64% | 10,77% | -5,70% | 20.06.25 | 0,18% | 88,67 | 88,83 | |
HD2DVM | 140,00 € | 75,00 € | 26,91 % | -21,14% | 10,26% | 259,35% | 21.06.24 | 0,18% | 137,32 | 137,57 | |
HD3PRZ | 100,00 € | 80,00 € | - | -15,89% | 9,87% | 19,67% | 21.06.24 | 0,09% | 98,24 | 98,33 | |
HD4V4A | 100,00 € | 65,00 € | - | -31,66% | 9,31% | -3,42% | 21.03.25 | 0,09% | 92,04 | 92,12 | |
HD2DVJ | 95,00 € | 80,00 € | 42,99 % | -15,89% | 8,44% | -8,98% | 21.06.24 | 0,18% | 93,47 | 93,64 | |
HC8B3F | 90,00 € | 60,00 € | 19,47 % | -36,95% | 7,65% | -14,86% | 20.12.24 | 0,18% | 85,40 | 85,55 | |
HC9EGH | 105,00 € | 60,00 € | 12,41 % | -36,92% | 7,23% | 16,97% | 20.09.24 | 0,18% | 101,72 | 101,90 | |
HD3982 | 120,00 € | 75,00 € | 26,91 % | -21,14% | 6,66% | 143,73% | 21.06.24 | 0,09% | 118,53 | 118,64 | |
HC9EGM | 110,00 € | 56,00 € | 9,67 % | -41,12% | 6,44% | 29,96% | 20.09.24 | 0,18% | 106,91 | 107,10 | |
HC9EGJ | 80,00 € | 58,00 € | 11,05 % | -39,02% | 4,76% | -41,68% | 20.09.24 | 0,23% | 78,25 | 78,43 | |
HC6ZEC | 120,00 € | 65,00 € | 9,30 % | -31,70% | 3,02% | 147,79% | 21.06.24 | 0,18% | 119,17 | 119,38 | |
HD2DVN | 140,00 € | 70,00 € | 15,66 % | -26,60% | 2,92% | 267,60% | 21.06.24 | 0,18% | 139,05 | 139,30 | |
HC6NH6 | 105,00 € | 60,00 € | 6,56 % | -36,92% | 2,33% | 57,84% | 21.06.24 | 0,18% | 104,39 | 104,58 | |
HD2DVK | 110,00 € | 72,00 € | 19,73 % | -24,30% | 2,28% | 88,32% | 21.06.24 | 0,18% | 109,37 | 109,57 | |
HC6NH8 | 100,00 € | 55,00 € | 4,34 % | -42,21% | 0,99% | 28,45% | 21.06.24 | 0,18% | 99,65 | 99,83 | |
HC6NH3 | 85,00 € | 62,00 € | 7,57 % | -34,81% | 0,55% | -62,24% | 21.06.24 | 0,18% | 84,77 | 84,92 | |
HC6ZEF | 85,00 € | 65,00 € | 9,30 % | -31,84% | 0,41% | -63,54% | 21.06.24 | 0,18% | 84,79 | 84,94 | |
HC3A1H | 95,00 € | 52,00 € | 4,07 % | -45,33% | 0,31% | -0,98% | 21.06.24 | 0,18% | 94,78 | 94,95 | |
HC6NH4 | 85,00 € | 52,00 € | 4,10 % | -45,33% | 0,07% | -61,82% | 21.06.24 | 0,18% | 84,84 | 84,99 | |
HC6NH5 | 85,00 € | 50,00 € | 3,60 % | -47,43% | 0,07% | -61,82% | 21.06.24 | 0,18% | 84,84 | 84,99 | |
HD2L2W | 120,00 € | 60,00 € | 20,18 % | -36,92% | 8,57% | 28,25% | 20.12.24 | 0,18% | 113,19 | 113,39 | |
HD2L2V | 105,00 € | 62,00 € | 22,85 % | -34,81% | 8,37% | 6,54% | 20.12.24 | 0,18% | 99,16 | 99,34 | |
HC9EGL | 115,00 € | 62,00 € | 14,32 % | -34,81% | 8,12% | 40,21% | 20.09.24 | 0,18% | 111,00 | 111,20 | |
HD09A6 | 110,00 € | 56,00 € | 15,06 % | -41,12% | 7,21% | 15,07% | 20.12.24 | 0,18% | 104,67 | 104,86 | |
HC7XZ9 | 95,00 € | 55,00 € | 14,31 % | -42,17% | 7,17% | -7,00% | 20.12.24 | 0,18% | 90,42 | 90,58 |