Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 416 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HG71X4 | 4.100,00 Pkt | 2.500,00 Pkt | 29,45 % | -49,25% | 51,60% | -149,37% | 21.06.24 | -7,11% | 40,70 | 38,00 | |
HS5VGR | 5.600,00 Pkt | 4.650,00 Pkt | - | -5,64% | 23,45% | 9,59% | 20.09.24 | 0,06% | 51,15 | 51,18 | |
HS5VGT | 5.600,00 Pkt | 4.600,00 Pkt | - | -6,66% | 21,39% | 11,56% | 20.09.24 | 0,06% | 51,54 | 51,57 | |
HS5VGU | 5.600,00 Pkt | 4.550,00 Pkt | - | -7,67% | 19,51% | 13,38% | 20.09.24 | 0,06% | 51,90 | 51,93 | |
HS5VHC | 5.800,00 Pkt | 4.550,00 Pkt | - | -7,67% | 19,40% | 6,63% | 20.12.24 | 0,06% | 51,42 | 51,45 | |
HS5VHF | 5.800,00 Pkt | 4.500,00 Pkt | - | -8,67% | 18,28% | 7,69% | 20.12.24 | 0,06% | 51,75 | 51,78 | |
HS5VGW | 5.600,00 Pkt | 4.500,00 Pkt | - | -8,69% | 17,92% | 14,95% | 20.09.24 | 0,06% | 52,21 | 52,24 | |
HG71X0 | 4.200,00 Pkt | 2.700,00 Pkt | 3,07 % | -45,19% | 17,09% | -110,49% | 21.06.24 | -1,86% | 41,69 | 40,93 | |
HS5VGZ | 5.600,00 Pkt | 4.450,00 Pkt | - | -9,70% | 16,35% | 16,51% | 20.09.24 | 0,06% | 52,52 | 52,55 | |
HS5VHJ | 5.700,00 Pkt | 4.450,00 Pkt | - | -9,70% | 16,25% | 6,81% | 20.12.24 | 0,06% | 51,46 | 51,49 | |
HS5VHD | 5.500,00 Pkt | 4.550,00 Pkt | - | -7,67% | 15,79% | 1,66% | 20.12.24 | 0,06% | 49,79 | 49,82 | |
HS5VGS | 5.200,00 Pkt | 4.650,00 Pkt | - | -5,64% | 15,41% | -1,57% | 20.09.24 | 0,06% | 48,94 | 48,97 | |
HS5VHM | 5.700,00 Pkt | 4.400,00 Pkt | - | -10,72% | 15,37% | 7,64% | 20.12.24 | 0,06% | 51,73 | 51,76 | |
HS5VGV | 5.300,00 Pkt | 4.550,00 Pkt | - | -7,67% | 15,31% | 3,28% | 20.09.24 | 0,06% | 49,90 | 49,93 | |
HS5VH2 | 5.600,00 Pkt | 4.400,00 Pkt | - | -10,72% | 14,94% | 17,93% | 20.09.24 | 0,06% | 52,80 | 52,83 | |
HS5VHQ | 5.700,00 Pkt | 4.350,00 Pkt | - | -11,73% | 14,57% | 8,41% | 20.12.24 | 0,06% | 51,98 | 52,01 | |
HS5VJ5 | 5.800,00 Pkt | 4.400,00 Pkt | - | -10,72% | 14,54% | 4,53% | 21.03.25 | 0,06% | 51,26 | 51,29 | |
HS5VGX | 5.300,00 Pkt | 4.500,00 Pkt | - | -8,69% | 14,25% | 4,29% | 20.09.24 | 0,06% | 50,10 | 50,13 | |
HS5VJT | 6.000,00 Pkt | 4.300,00 Pkt | - | -12,75% | 14,25% | 4,02% | 20.06.25 | 0,06% | 51,53 | 51,56 | |
HS5VHG | 5.400,00 Pkt | 4.500,00 Pkt | - | -8,69% | 14,07% | 0,43% | 20.12.24 | 0,06% | 49,39 | 49,42 | |
HS5VJ8 | 5.800,00 Pkt | 4.350,00 Pkt | - | -11,73% | 13,93% | 5,09% | 21.03.25 | 0,06% | 51,51 | 51,54 | |
HS5VHT | 5.700,00 Pkt | 4.300,00 Pkt | - | -12,75% | 13,77% | 9,18% | 20.12.24 | 0,06% | 52,23 | 52,26 | |
HS5VJW | 6.000,00 Pkt | 4.250,00 Pkt | - | -13,76% | 13,66% | 4,55% | 20.06.25 | 0,06% | 51,83 | 51,86 | |
HS5VH0 | 5.300,00 Pkt | 4.450,00 Pkt | - | -9,70% | 13,36% | 5,14% | 20.09.24 | 0,06% | 50,27 | 50,30 | |
HS5VJB | 5.800,00 Pkt | 4.300,00 Pkt | - | -12,73% | 13,35% | 5,65% | 21.03.25 | 0,06% | 51,75 | 51,78 | |
HS5VJZ | 6.000,00 Pkt | 4.200,00 Pkt | - | -14,76% | 13,12% | 5,06% | 20.06.25 | 0,06% | 52,11 | 52,14 | |
HS5VH5 | 5.500,00 Pkt | 4.350,00 Pkt | - | -11,72% | 13,05% | 15,09% | 20.09.24 | 0,06% | 52,23 | 52,26 | |
HS5VHW | 5.700,00 Pkt | 4.250,00 Pkt | - | -13,76% | 13,05% | 9,89% | 20.12.24 | 0,06% | 52,46 | 52,49 | |
HS5VJE | 5.800,00 Pkt | 4.250,00 Pkt | - | -13,76% | 12,78% | 6,18% | 21.03.25 | 0,06% | 51,99 | 52,02 | |
HS5VHK | 5.300,00 Pkt | 4.450,00 Pkt | - | -9,70% | 12,46% | -0,93% | 20.12.24 | 0,06% | 48,95 | 48,98 | |
HS5VH3 | 5.300,00 Pkt | 4.400,00 Pkt | - | -10,72% | 12,43% | 6,05% | 20.09.24 | 0,06% | 50,45 | 50,48 | |
HS5VHZ | 5.700,00 Pkt | 4.200,00 Pkt | - | -14,78% | 12,39% | 10,53% | 20.12.24 | 0,06% | 52,67 | 52,70 | |
HS5VJH | 5.800,00 Pkt | 4.200,00 Pkt | - | -14,78% | 12,21% | 6,72% | 21.03.25 | 0,06% | 52,23 | 52,26 | |
HS5VK1 | 5.900,00 Pkt | 4.150,00 Pkt | - | -15,79% | 12,19% | 4,36% | 20.06.25 | 0,06% | 51,72 | 51,75 | |
HS5VHE | 5.200,00 Pkt | 4.550,00 Pkt | - | -7,67% | 12,18% | -3,52% | 20.12.24 | 0,06% | 48,11 | 48,14 | |
HS5VHN | 5.300,00 Pkt | 4.400,00 Pkt | - | -10,72% | 12,03% | -0,53% | 20.12.24 | 0,06% | 49,08 | 49,11 | |
HS5VH7 | 5.500,00 Pkt | 4.300,00 Pkt | - | -12,75% | 12,01% | 16,11% | 20.09.24 | 0,06% | 52,44 | 52,47 | |
HS5VK3 | 5.900,00 Pkt | 4.100,00 Pkt | - | -16,80% | 11,74% | 4,79% | 20.06.25 | 0,06% | 51,95 | 51,98 | |
HS5VJ2 | 5.700,00 Pkt | 4.150,00 Pkt | - | -15,79% | 11,71% | 11,21% | 20.12.24 | 0,06% | 52,89 | 52,92 | |
HS5VJK | 5.800,00 Pkt | 4.150,00 Pkt | - | -15,79% | 11,69% | 7,21% | 21.03.25 | 0,06% | 52,45 | 52,48 | |
HG71X5 | 4.900,00 Pkt | 2.400,00 Pkt | 0,74 % | -51,21% | 11,68% | -14,01% | 21.06.24 | -1,04% | 48,64 | 48,14 | |
HS5VHR | 5.300,00 Pkt | 4.350,00 Pkt | - | -11,73% | 11,63% | -0,16% | 20.12.24 | 0,06% | 49,20 | 49,23 | |
HS5VJU | 5.500,00 Pkt | 4.300,00 Pkt | - | -12,75% | 11,48% | -1,22% | 20.06.25 | 0,06% | 48,56 | 48,59 | |
HS5VK5 | 5.900,00 Pkt | 4.050,00 Pkt | - | -17,82% | 11,30% | 5,19% | 20.06.25 | 0,06% | 52,19 | 52,22 | |
HS5VJM | 5.800,00 Pkt | 4.100,00 Pkt | - | -16,80% | 11,18% | 7,71% | 21.03.25 | 0,06% | 52,67 | 52,70 | |
HS5VHU | 5.300,00 Pkt | 4.300,00 Pkt | - | -12,75% | 11,17% | 0,27% | 20.12.24 | 0,06% | 49,34 | 49,37 | |
HS5VHA | 5.500,00 Pkt | 4.250,00 Pkt | - | -13,76% | 11,11% | 17,02% | 20.09.24 | 0,06% | 52,62 | 52,65 | |
HS5VJ6 | 5.300,00 Pkt | 4.400,00 Pkt | - | -10,72% | 10,89% | -2,28% | 21.03.25 | 0,06% | 48,24 | 48,27 | |
HS5VK7 | 5.900,00 Pkt | 4.000,00 Pkt | - | -18,83% | 10,87% | 5,60% | 20.06.25 | 0,06% | 52,42 | 52,45 | |
HS5VJ9 | 5.300,00 Pkt | 4.350,00 Pkt | - | -11,73% | 10,64% | -2,06% | 21.03.25 | 0,06% | 48,34 | 48,37 |