Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2QTN | 58,00 € | 32,00 € | 68,90 % | -10,91% | 46,55% | 83,23% | 20.09.24 | 0,11% | 48,36 | 48,41 | |
HD2QTR | 55,00 € | 32,00 € | 73,17 % | -10,91% | 39,16% | 30,73% | 20.12.24 | 0,07% | 43,35 | 43,38 | |
HD2QTK | 55,00 € | 32,00 € | 62,27 % | -10,91% | 28,71% | 266,70% | 21.06.24 | 0,06% | 52,44 | 52,47 | |
HD2H0A | 58,00 € | 29,00 € | 62,48 % | -19,15% | 22,26% | 24,25% | 20.06.25 | 0,04% | 46,01 | 46,03 | |
HD17UK | 50,00 € | 30,00 € | 54,42 % | -16,36% | 21,08% | 32,21% | 20.12.24 | 0,05% | 43,71 | 43,73 | |
HD2H06 | 55,00 € | 29,00 € | 62,48 % | -19,15% | 20,97% | 19,83% | 20.06.25 | 0,05% | 44,16 | 44,18 | |
HD2QTQ | 52,00 € | 29,00 € | 47,85 % | -19,15% | 17,35% | 43,60% | 20.12.24 | 0,04% | 46,49 | 46,51 | |
HD2QTL | 42,00 € | 32,00 € | 61,92 % | -10,79% | 14,31% | 82,92% | 21.06.24 | 0,02% | 40,98 | 40,99 | |
HD2H05 | 55,00 € | 29,00 € | 39,85 % | -19,15% | 13,81% | 106,74% | 20.09.24 | 0,04% | 51,96 | 51,98 | |
HD2L3K | 52,00 € | 28,00 € | 42,78 % | -21,94% | 13,79% | 47,82% | 20.12.24 | 0,04% | 47,52 | 47,54 | |
HD2H07 | 48,00 € | 26,00 € | 54,02 % | -27,59% | 12,23% | 14,53% | 20.06.25 | 0,07% | 42,21 | 42,24 | |
HD2QTS | 38,00 € | 28,00 € | 58,06 % | -21,94% | 10,75% | -5,04% | 20.06.25 | 0,06% | 33,74 | 33,76 | |
HD398R | 37,00 € | 30,00 € | 54,18 % | -16,48% | 10,29% | -5,48% | 20.12.24 | 0,06% | 34,57 | 34,59 | |
HD398Q | 55,00 € | 28,00 € | 34,11 % | -22,03% | 9,34% | 112,58% | 20.09.24 | 0,02% | 52,95 | 52,96 | |
HD2H08 | 35,00 € | 26,00 € | 54,16 % | -27,60% | 8,41% | -9,63% | 20.06.25 | 0,06% | 31,96 | 31,98 | |
HD2H09 | 33,00 € | 22,00 € | 45,93 % | -38,75% | 6,41% | -12,44% | 20.06.25 | 0,07% | 30,80 | 30,82 | |
HC7Y0E | 42,00 € | 24,00 € | 35,44 % | -33,18% | 6,31% | 17,80% | 20.12.24 | 0,07% | 40,27 | 40,30 | |
VM0Q28 | 36,00 € | 24,00 € | 25,54 % | -33,09% | 5,89% | -4,90% | 20.09.24 | 1,03% | 34,77 | 35,13 | |
VM0Q3T | 32,00 € | 24,00 € | 25,65 % | -33,09% | 5,24% | -30,21% | 20.09.24 | 1,15% | 30,95 | 31,31 | |
HD2QTP | 45,00 € | 27,00 € | 31,34 % | -24,81% | 5,07% | 53,94% | 20.09.24 | 0,07% | 44,07 | 44,10 | |
HC7Y0D | 36,00 € | 21,00 € | 25,70 % | -41,49% | 4,94% | -4,34% | 20.12.24 | 0,09% | 34,80 | 34,83 | |
HC7Y0F | 32,00 € | 23,00 € | 32,62 % | -35,92% | 4,74% | -20,03% | 20.12.24 | 0,06% | 30,98 | 31,00 | |
HC7Y0B | 32,00 € | 22,00 € | 28,82 % | -38,70% | 4,59% | -19,90% | 20.12.24 | 0,06% | 31,01 | 31,03 | |
VM0Q3N | 36,00 € | 20,00 € | 12,49 % | -44,34% | 4,58% | -4,03% | 20.09.24 | 1,02% | 34,96 | 35,32 | |
HC8B4D | 32,00 € | 21,00 € | 25,70 % | -41,49% | 4,50% | -19,82% | 20.12.24 | 0,06% | 31,03 | 31,05 | |
VM0Q3U | 32,00 € | 20,00 € | 12,56 % | -44,27% | 4,39% | -29,60% | 20.09.24 | 1,15% | 31,06 | 31,42 | |
HD09AP | 40,00 € | 26,00 € | 29,18 % | -27,54% | 4,11% | 22,79% | 20.09.24 | 0,08% | 39,33 | 39,36 | |
VM0Q3Q | 32,00 € | 26,00 € | 15,57 % | -27,59% | 4,02% | -66,74% | 21.06.24 | 1,13% | 31,42 | 31,78 | |
VU7L64 | 36,00 € | 24,00 € | 12,00 % | -33,16% | 3,90% | -2,35% | 21.06.24 | 1,01% | 35,40 | 35,76 | |
HD2QTM | 50,00 € | 26,00 € | 29,09 % | -27,56% | 3,86% | 88,14% | 20.09.24 | 0,08% | 49,22 | 49,26 | |
VM0Q3C | 38,00 € | 24,00 € | 12,00 % | -33,13% | 3,85% | 30,11% | 21.06.24 | 0,96% | 37,39 | 37,75 | |
VM0Q3H | 34,00 € | 24,00 € | 11,95 % | -33,17% | 3,78% | -34,46% | 21.06.24 | 1,07% | 33,43 | 33,79 | |
VU7L6X | 32,00 € | 24,00 € | 12,00 % | -33,15% | 3,65% | -66,35% | 21.06.24 | 1,13% | 31,44 | 31,80 | |
HC9EJ3 | 38,00 € | 20,00 € | 12,58 % | -44,26% | 3,62% | 10,27% | 20.09.24 | 0,08% | 37,40 | 37,43 | |
VU7L6T | 36,00 € | 22,00 € | 7,65 % | -38,68% | 3,57% | -1,54% | 21.06.24 | 1,01% | 35,42 | 35,78 | |
VM0Q3B | 38,00 € | 22,00 € | 7,70 % | -38,70% | 3,54% | 30,43% | 21.06.24 | 0,95% | 37,41 | 37,77 | |
VU7L6W | 32,00 € | 22,00 € | 7,25 % | -38,45% | 3,47% | -63,95% | 21.06.24 | 1,13% | 31,45 | 31,81 | |
VM0Q29 | 34,00 € | 22,00 € | 7,82 % | -38,73% | 3,44% | -34,06% | 21.06.24 | 1,07% | 33,44 | 33,80 | |
HC9EJ1 | 36,00 € | 22,00 € | 19,99 % | -38,68% | 3,35% | -2,52% | 20.09.24 | 0,08% | 35,47 | 35,50 | |
VU7L6R | 32,00 € | 20,00 € | 3,35 % | -44,26% | 3,29% | -65,74% | 21.06.24 | 1,13% | 31,46 | 31,82 | |
HC9EJ0 | 45,00 € | 24,00 € | 25,48 % | -33,18% | 3,27% | 56,04% | 20.09.24 | 0,07% | 44,36 | 44,39 | |
VM0Q3J | 34,00 € | 20,00 € | 3,42 % | -44,27% | 3,26% | -33,67% | 21.06.24 | 1,07% | 33,45 | 33,81 | |
VU7L6Z | 36,00 € | 20,00 € | 3,45 % | -44,29% | 3,25% | -1,62% | 21.06.24 | 1,01% | 35,44 | 35,80 | |
VM0Q3A | 38,00 € | 20,00 € | 3,48 % | -44,31% | 3,23% | 30,41% | 21.06.24 | 0,95% | 37,43 | 37,79 | |
VU7L6U | 32,00 € | 18,00 € | 1,08 % | -49,83% | 3,10% | -65,58% | 21.06.24 | 1,13% | 31,47 | 31,83 | |
VU7L65 | 36,00 € | 18,00 € | 1,04 % | -49,64% | 3,08% | 1,06% | 21.06.24 | 1,01% | 35,45 | 35,81 | |
HD17UJ | 40,00 € | 24,00 € | 24,05 % | -33,13% | 3,07% | 23,84% | 20.09.24 | 0,08% | 39,46 | 39,49 | |
HD09AN | 35,00 € | 18,00 € | 6,00 % | -49,89% | 3,03% | -9,00% | 20.09.24 | 0,06% | 34,56 | 34,58 | |
HD0YYF | 34,00 € | 25,00 € | 28,19 % | -30,36% | 2,54% | -14,96% | 20.09.24 | 0,06% | 33,64 | 33,66 | |
HC7TVX | 30,00 € | 19,00 € | 1,98 % | -46,64% | 1,55% | -92,83% | 21.06.24 | 0,10% | 29,89 | 29,92 |