Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2CEA | 270,00 € | 155,00 € | 36,10 % | -10,96% | 40,24% | 261,74% | 21.06.24 | 0,01% | 252,49 | 252,51 | |
HD2CEK | 300,00 € | 150,00 € | 49,32 % | -13,85% | 38,21% | 54,02% | 20.12.24 | 0,00% | 237,88 | 237,89 | |
HD2CEH | 260,00 € | 150,00 € | 40,38 % | -13,75% | 32,67% | 74,69% | 20.09.24 | 0,00% | 228,38 | 228,39 | |
HD2CEB | 280,00 € | 150,00 € | 27,09 % | -13,75% | 23,67% | 317,73% | 21.06.24 | 0,00% | 269,09 | 269,10 | |
HD2CER | 260,00 € | 140,00 € | 45,32 % | -19,60% | 19,63% | 18,38% | 20.06.25 | 0,00% | 211,28 | 211,29 | |
HD2CEF | 260,00 € | 140,00 € | 26,88 % | -19,55% | 18,06% | 92,35% | 20.09.24 | 0,00% | 241,62 | 241,63 | |
HD2CEM | 210,00 € | 145,00 € | 41,78 % | -16,70% | 17,94% | 11,06% | 20.12.24 | 0,01% | 186,99 | 187,00 | |
HD2CED | 210,00 € | 150,00 € | 27,09 % | -13,80% | 13,68% | 103,99% | 21.06.24 | 0,00% | 204,99 | 205,00 | |
HD2CEP | 240,00 € | 130,00 € | 35,04 % | -25,34% | 13,38% | 16,45% | 20.06.25 | 0,00% | 207,46 | 207,47 | |
HD2CEQ | 190,00 € | 140,00 € | 45,21 % | -19,56% | 12,02% | -3,66% | 20.06.25 | 0,01% | 166,60 | 166,61 | |
HD2CEN | 200,00 € | 130,00 € | 35,10 % | -25,30% | 10,84% | 1,71% | 20.06.25 | 0,01% | 177,46 | 177,47 | |
HD0Z5N | 240,00 € | 125,00 € | 22,66 % | -28,19% | 10,81% | 41,80% | 20.12.24 | 0,00% | 223,52 | 223,53 | |
HD2CEJ | 170,00 € | 150,00 € | 40,27 % | -13,84% | 10,43% | -15,36% | 20.09.24 | 0,01% | 162,75 | 162,76 | |
HD2CEC | 190,00 € | 150,00 € | 26,98 % | -13,80% | 10,11% | 42,50% | 21.06.24 | 0,01% | 186,66 | 186,67 | |
HD2CES | 185,00 € | 130,00 € | 33,89 % | -25,30% | 9,68% | -3,85% | 20.06.25 | 0,01% | 166,16 | 166,17 | |
HD0Z5L | 230,00 € | 130,00 € | 18,51 % | -25,30% | 9,49% | 64,39% | 20.09.24 | 0,00% | 221,04 | 221,05 | |
HD2CEG | 190,00 € | 135,00 € | 20,87 % | -22,45% | 8,97% | 12,30% | 20.09.24 | 0,01% | 182,98 | 182,99 | |
HD2CEL | 170,00 € | 135,00 € | 30,45 % | -22,45% | 8,56% | -11,35% | 20.12.24 | 0,01% | 160,52 | 160,53 | |
HD2CEE | 270,00 € | 140,00 € | 15,61 % | -19,56% | 7,56% | 308,74% | 21.06.24 | 0,01% | 266,63 | 266,65 | |
HC7M6Q | 180,00 € | 115,00 € | 16,09 % | -33,93% | 7,54% | -2,40% | 20.12.24 | 0,01% | 171,25 | 171,26 | |
HD0Z5P | 220,00 € | 110,00 € | 14,10 % | -36,79% | 6,77% | 30,65% | 20.12.24 | 0,00% | 210,35 | 210,36 | |
HD17QJ | 200,00 € | 105,00 € | 12,26 % | -39,68% | 6,04% | 15,22% | 20.12.24 | 0,01% | 192,16 | 192,17 | |
HC7M6P | 155,00 € | 105,00 € | 12,33 % | -39,80% | 5,61% | -21,17% | 20.12.24 | 0,01% | 149,27 | 149,28 | |
HD0Z5Q | 145,00 € | 115,00 € | 16,00 % | -34,16% | 4,99% | -28,97% | 20.12.24 | 0,01% | 140,19 | 140,20 | |
HD0Z5M | 190,00 € | 105,00 € | 7,62 % | -39,81% | 4,89% | 15,95% | 20.09.24 | 0,01% | 186,14 | 186,15 | |
HD0MN1 | 180,00 € | 110,00 € | 9,04 % | -36,95% | 4,84% | 2,66% | 20.09.24 | 0,01% | 176,37 | 176,38 | |
HC7M6M | 140,00 € | 95,00 € | 9,36 % | -45,58% | 4,67% | -32,73% | 20.12.24 | 0,01% | 135,67 | 135,68 | |
HC7M6R | 160,00 € | 85,00 € | 5,49 % | -51,33% | 4,63% | -16,45% | 20.12.24 | 0,01% | 155,06 | 155,07 | |
HC9ETP | 155,00 € | 115,00 € | 10,59 % | -34,08% | 4,58% | -30,50% | 20.09.24 | 0,01% | 152,04 | 152,05 | |
HC8AWD | 130,00 € | 100,00 € | 10,47 % | -42,74% | 4,49% | -40,81% | 20.12.24 | 0,01% | 126,11 | 126,12 | |
HD0MN0 | 140,00 € | 120,00 € | 11,87 % | -31,25% | 3,79% | -50,03% | 20.09.24 | 0,01% | 137,79 | 137,80 | |
HC9ETL | 130,00 € | 120,00 € | 11,97 % | -31,30% | 3,58% | -63,40% | 20.09.24 | 0,01% | 128,07 | 128,08 | |
HC9ETQ | 160,00 € | 90,00 € | 5,63 % | -48,47% | 3,31% | -22,94% | 20.09.24 | 0,01% | 157,79 | 157,80 | |
HD0Z5K | 230,00 € | 130,00 € | 8,34 % | -25,49% | 3,17% | 180,70% | 21.06.24 | 0,00% | 228,78 | 228,79 | |
HC9ETN | 135,00 € | 85,00 € | 4,21 % | -51,33% | 3,14% | -56,36% | 20.09.24 | 0,01% | 133,24 | 133,25 | |
HC9ETM | 160,00 € | 80,00 € | 3,06 % | -54,20% | 2,93% | -22,60% | 20.09.24 | 0,01% | 158,04 | 158,05 | |
HD0Z5J | 190,00 € | 130,00 € | 8,20 % | -25,60% | 2,52% | 48,08% | 21.06.24 | 0,01% | 189,20 | 189,21 | |
HC39C0 | 125,00 € | 95,00 € | 2,00 % | -45,43% | 2,33% | -165,51% | 21.06.24 | 0,01% | 124,49 | 124,50 | |
HC39C1 | 140,00 € | 85,00 € | 1,53 % | -51,33% | 2,17% | -117,02% | 21.06.24 | 0,01% | 139,47 | 139,48 | |
HC39C3 | 190,00 € | 95,00 € | 2,01 % | -45,61% | 2,15% | 48,70% | 21.06.24 | 0,01% | 189,30 | 189,31 | |
HD0Z5G | 180,00 € | 130,00 € | 9,77 % | -25,57% | 2,04% | 15,67% | 21.06.24 | 0,01% | 179,31 | 179,32 | |
HD12HG | 220,00 € | 115,00 € | 4,96 % | -34,16% | 2,01% | 148,28% | 21.06.24 | 0,00% | 219,27 | 219,28 | |
HC39C2 | 115,00 € | 95,00 € | 2,00 % | -45,40% | 1,98% | -198,29% | 21.06.24 | 0,01% | 114,61 | 114,62 | |
HC33LN | 145,00 € | 80,00 € | 1,26 % | -54,03% | 1,97% | -98,52% | 21.06.24 | 0,01% | 144,52 | 144,53 | |
HC85PU | 150,00 € | 105,00 € | 2,97 % | -39,88% | 1,79% | -83,55% | 21.06.24 | 0,01% | 149,55 | 149,56 | |
HC85PT | 180,00 € | 110,00 € | 3,54 % | -37,02% | 1,78% | 15,93% | 21.06.24 | 0,01% | 179,44 | 179,45 | |
HC7EDG | 180,00 € | 90,00 € | 1,88 % | -48,40% | 1,62% | 16,92% | 21.06.24 | 0,01% | 179,49 | 179,50 | |
HC7EDH | 170,00 € | 95,00 € | 2,10 % | -45,61% | 1,47% | -16,93% | 21.06.24 | 0,01% | 169,58 | 169,59 | |
HD0Z5H | 155,00 € | 115,00 € | 4,28 % | -34,16% | 1,43% | -66,66% | 21.06.24 | 0,01% | 154,63 | 154,64 | |
HD17QG | 155,00 € | 130,00 € | 7,88 % | -25,57% | 1,09% | -66,36% | 21.06.24 | 0,01% | 154,72 | 154,73 |