Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E5Y | 800,00 $ | 450,00 $ | - | 5,05% | 226,11% | 200,03% | 21.06.24 | 0,13% | 586,84 | 587,58 | |
HD3TAR | 750,00 $ | 450,00 $ | - | 5,05% | 199,86% | 175,84% | 21.06.24 | 0,11% | 567,14 | 567,75 | |
HD3TAP | 850,00 $ | 440,00 $ | - | 2,66% | 159,82% | 322,61% | 21.06.24 | 0,11% | 676,51 | 677,24 | |
HD3TAM | 620,00 $ | 450,00 $ | - | 4,92% | 121,15% | 113,94% | 21.06.24 | 0,05% | 516,64 | 516,92 | |
HD3TAS | 750,00 $ | 450,00 $ | - | 4,92% | 102,02% | 53,11% | 20.09.24 | 0,07% | 528,98 | 529,36 | |
HD423W | 550,00 $ | 450,00 $ | - | 5,05% | 74,43% | 80,24% | 21.06.24 | 0,04% | 489,57 | 489,75 | |
HD4E5Z | 700,00 $ | 440,00 $ | - | 2,53% | 70,11% | 61,71% | 20.09.24 | 0,05% | 542,53 | 542,82 | |
HD3TAV | 650,00 $ | 450,00 $ | - | 5,02% | 69,71% | 41,09% | 20.09.24 | 0,04% | 503,09 | 503,27 | |
HD3TAN | 800,00 $ | 420,00 $ | - | -1,96% | 58,16% | 405,26% | 21.06.24 | 0,05% | 731,02 | 731,41 | |
HD4AMK | 850,00 $ | 420,00 $ | - | -2,08% | 57,70% | 141,33% | 20.09.24 | 0,05% | 687,83 | 688,20 | |
HD4243 | 720,00 $ | 450,00 $ | - | 4,92% | 47,65% | 18,24% | 21.03.25 | 0,04% | 502,41 | 502,59 | |
HD3TAQ | 660,00 $ | 420,00 $ | - | -1,98% | 42,59% | 252,74% | 21.06.24 | 0,04% | 617,38 | 617,60 | |
VD0UB6 | 640,00 $ | 420,00 $ | 29,25 % | 5,19% | 37,89% | 90,86% | 20.09.24 | 0,98% | 512,46 | 517,52 | |
VD0UCB | 640,00 $ | 420,00 $ | 20,10 % | 5,19% | 34,50% | 297,96% | 21.06.24 | 0,96% | 561,63 | 567,06 | |
VD0UCH | 600,00 $ | 420,00 $ | 29,25 % | 5,23% | 32,84% | 76,20% | 20.09.24 | 0,83% | 489,76 | 493,88 | |
HD4240 | 650,00 $ | 440,00 $ | - | 2,71% | 32,73% | 18,13% | 21.03.25 | 0,02% | 501,31 | 501,40 | |
HD3TB1 | 700,00 $ | 440,00 $ | - | 2,71% | 32,59% | 15,71% | 20.06.25 | 0,02% | 508,72 | 508,81 | |
HD4E60 | 600,00 $ | 440,00 $ | - | 2,68% | 32,51% | 21,55% | 20.12.24 | 0,02% | 492,74 | 492,83 | |
VD0UCF | 640,00 $ | 420,00 $ | 37,46 % | 5,23% | 32,19% | 46,34% | 20.12.24 | 0,88% | 488,09 | 492,44 | |
VD0UB4 | 600,00 $ | 420,00 $ | 20,10 % | 5,18% | 30,96% | 247,79% | 21.06.24 | 0,83% | 529,35 | 533,78 | |
HD3TAU | 750,00 $ | 400,00 $ | - | -6,75% | 27,88% | 134,25% | 20.09.24 | 0,04% | 673,29 | 673,53 | |
VD0UB8 | 600,00 $ | 420,00 $ | 37,46 % | 5,23% | 27,63% | 39,00% | 20.12.24 | 0,75% | 469,77 | 473,29 | |
HD423Y | 620,00 $ | 420,00 $ | - | -2,09% | 27,59% | 31,90% | 20.12.24 | 0,02% | 523,54 | 523,63 | |
VD0UC0 | 640,00 $ | 420,00 $ | 42,78 % | 5,19% | 27,52% | 30,40% | 21.03.25 | 0,81% | 475,02 | 478,90 | |
VD0UCC | 560,00 $ | 420,00 $ | 29,25 % | 5,23% | 27,28% | 61,42% | 20.09.24 | 0,68% | 467,36 | 470,54 | |
VD0UB9 | 560,00 $ | 420,00 $ | 20,10 % | 5,23% | 26,74% | 198,21% | 21.06.24 | 0,69% | 497,89 | 501,34 | |
VD0UB5 | 640,00 $ | 400,00 $ | 9,71 % | 0,18% | 25,51% | 106,32% | 20.09.24 | 0,69% | 537,28 | 541,02 | |
VD0UDH | 640,00 $ | 400,00 $ | 16,09 % | 0,18% | 24,41% | 55,05% | 20.12.24 | 0,71% | 510,62 | 514,28 | |
VD0UDG | 600,00 $ | 420,00 $ | 42,82 % | 5,23% | 23,63% | 25,58% | 21.03.25 | 0,68% | 458,61 | 461,75 | |
HD3TB2 | 750,00 $ | 400,00 $ | - | -6,75% | 22,93% | 32,46% | 20.06.25 | 0,02% | 593,22 | 593,33 | |
VD0UDL | 560,00 $ | 420,00 $ | 37,47 % | 5,23% | 22,75% | 31,58% | 20.12.24 | 0,60% | 451,20 | 453,92 | |
VM9K4T | 600,00 $ | 400,00 $ | 9,69 % | 0,18% | 22,56% | 88,47% | 20.09.24 | 0,60% | 509,99 | 513,08 | |
VD0UDQ | 640,00 $ | 400,00 $ | 20,93 % | 0,22% | 22,35% | 35,94% | 21.03.25 | 0,68% | 493,98 | 497,37 | |
VM9K31 | 600,00 $ | 400,00 $ | 16,07 % | 0,18% | 21,45% | 45,74% | 20.12.24 | 0,61% | 487,29 | 490,29 | |
HD423X | 500,00 $ | 450,00 $ | - | 4,80% | 21,41% | 16,21% | 20.09.24 | 0,04% | 459,04 | 459,21 | |
VM9K4Z | 560,00 $ | 400,00 $ | 9,69 % | 0,18% | 20,19% | 69,53% | 20.09.24 | 0,27% | 481,63 | 482,93 | |
VD0UDK | 560,00 $ | 420,00 $ | 42,79 % | 5,23% | 20,01% | 20,14% | 21.03.25 | 0,29% | 441,31 | 442,61 | |
HD4242 | 660,00 $ | 400,00 $ | - | -6,62% | 20,00% | 32,83% | 21.03.25 | 0,02% | 557,01 | 557,11 | |
VM9K38 | 600,00 $ | 400,00 $ | 20,96 % | 0,18% | 19,62% | 29,72% | 21.03.25 | 0,59% | 473,16 | 475,96 | |
VM9K4B | 560,00 $ | 400,00 $ | 16,09 % | 0,18% | 18,94% | 35,62% | 20.12.24 | 0,28% | 462,88 | 464,18 | |
VD0UDR | 640,00 $ | 380,00 $ | 5,04 % | -4,83% | 18,49% | 62,27% | 20.12.24 | 0,55% | 528,98 | 531,91 | |
VD4CTD | 600,00 $ | 400,00 $ | - | 0,18% | 18,39% | 20,29% | 20.06.25 | 0,56% | 459,56 | 462,17 | |
VD0UDU | 640,00 $ | 380,00 $ | 7,99 % | -4,79% | 17,99% | 40,92% | 21.03.25 | 0,56% | 511,08 | 513,98 | |
HD4241 | 720,00 $ | 380,00 $ | - | -11,50% | 17,62% | 48,24% | 21.03.25 | 0,02% | 620,44 | 620,55 | |
VM9K36 | 560,00 $ | 400,00 $ | 20,96 % | 0,18% | 17,43% | 22,72% | 21.03.25 | 0,29% | 450,27 | 451,57 | |
VD0UCA | 640,00 $ | 380,00 $ | 2,05 % | -4,79% | 17,27% | 117,57% | 20.09.24 | 0,49% | 555,06 | 557,80 | |
VM9K4U | 520,00 $ | 400,00 $ | 9,69 % | 0,18% | 17,13% | 51,01% | 20.09.24 | 0,29% | 452,16 | 453,46 | |
VM9K4C | 600,00 $ | 380,00 $ | 5,04 % | -4,83% | 17,10% | 50,85% | 20.12.24 | 0,26% | 501,49 | 502,79 | |
HD3TAX | 700,00 $ | 380,00 $ | - | -11,50% | 17,01% | 67,78% | 20.12.24 | 0,02% | 628,22 | 628,33 | |
VM9K35 | 600,00 $ | 380,00 $ | 7,99 % | -4,83% | 16,57% | 33,09% | 21.03.25 | 0,27% | 485,86 | 487,16 |