- GoldRohstoff170.011
- EvotecAktie157.048
- DAXIndex124.425
- TeslaAktie121.387
- NVIDIAAktie88.245
- Dow JonesIndex62.266
- BTC zu USDCrypto61.846
- Öl (Brent)Rohstoff53.201
- InnoCan PharmaAktie52.998
- Deutsche BankAktie46.329
- Tages-Trading-Chancen am Montag den 29.04.2024Diskussion14:12:31
- Amazon steuert auf imposante Quartalszahlen zu – kommt die Dividende?Nachricht13:57:00
- Rekord-Ergebnisse und steigende Goldpreise!Nachricht05:32:00
- PayPal vor Earnings: Risiko-Ertrags-Verhältnis sieht "endlich günstig aus"Nachricht13:27:00
- Eine der stärksten Goldaktien am Markt! Perfekter Zeitpunkt gekommen!Nachricht10:45:00
Mesoblast Aktie
6,2900
USD
+2,44 %
+0,1500 USD
Letzter Kurs 27.04.24 NYSE
6,1100
USD
100 STK
Geldkurs 26.04.24
6,4000
USD
200 STK
Briefkurs 26.04.24
ISIN: US5907174016 · WKN: A4004R · SYM: MESO · 
Australien
Australien
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Performance
Die Performance der Mesoblast liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Mesoblast (US5907174016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +188,53 % | +80,75 % | +247,51 % | +155,69 % | +4,49 % | -44,11 % |
| Hoch | 6,54 | 6,54 | 6,54 | 6,54 | 10,23 | 39,62 |
| Tief | 1,63 | 3,48 | 1,75 | 1,63 | 1,63 | 0,00 |
| Volatilität | - | +187,95 % | +255,66 % | +233,97 % | +283,58 % | +201,53 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2024 | 2,1800 | - | +188,53 % |
| 2023 | 5,8600 | 2,1400 | -63,48 % |
| 2022 | 9,9400 | 5,8800 | -40,85 % |
| 2021 | 17,020 | 9,6200 | -43,48 % |
| 2020 | 14,740 | 17,020 | +15,47 % |
| 2019 | 8,2400 | 14,740 | +78,88 % |
| 2018 | 11,660 | 8,2400 | -29,33 % |
| 2017 | 10,800 | 11,631 | +7,69 % |
| 2016 | 12,780 | 10,700 | -16,28 % |
| 2015 | 16,460 | 12,780 | -22,36 % |
| 1970 | 3,7800 | 3,7800 | 0,00 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | nan | nan | nan | |||||||||||||||||
| 2007 | nan | nan | nan | nan | ||||||||||||||||
| 2008 | nan | nan | nan | nan | nan | |||||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2011 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2012 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2013 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||
| 2014 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | ||||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -16.28 | |||||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -4.60 | 8.70 | ||||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -13.61 | -12.25 | -29.15 | |||||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 3.63 | 11.27 | 12.58 | 78.88 | ||||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 5.90 | 12.30 | 13.53 | 43.72 | 15.47 | |||
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -4.62 | -2.11 | -4.63 | 5.30 | -19.21 | -43.48 | ||
| 2022 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -10.50 | -9.50 | -12.75 | -8.09 | -26.39 | -41.22 | -38.88 | |
| 2023 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -20.02 | -20.54 | -24.58 | -23.63 | -38.27 | -49.90 | -52.84 | -63.61 |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | inf | -7.51 | -1.73 | -7.50 | 19.24 | -17.10 | -44.87 | -45.86 | -63.61 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2019 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | 2020 |
| +10% | 2017, 1970 |
| -10% | Kein Jahr mit entsprechender Performance |
| -20% | 2016 |
| -30% | 2018, 2015 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2022, 2021 |
| < -50% | 2023 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: