Die Performance der Adams Resources & Energy liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Adams Resources & Energy (US0063513081) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +13,41 % | +12,34 % | +24,38 % | -5,87 % | -16,99 % | -13,70 % |
Hoch | 30,64 | 30,40 | 30,64 | 33,01 | 38,60 | 61,28 |
Tief | 22,89 | 26,53 | 22,89 | 22,89 | 22,89 | 15,88 |
Volatilität | +7,20 % | +37,09 % | +46,63 % | +39,66 % | +32,24 % | +39,09 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 26,32 | - | +13,41 % |
2023 | 39,00 | 26,18 | -32,87 % |
2022 | 27,48 | 38,92 | +41,63 % |
2021 | 24,000 | 27,81 | +15,88 % |
2020 | 38,21 | 24,100 | -36,93 % |
2019 | 38,95 | 38,07 | -2,26 % |
2018 | 43,98 | 38,71 | -11,98 % |
2017 | 40,09 | 43,50 | +8,51 % |
2016 | 37,80 | 39,65 | +4,89 % |
2015 | 48,68 | 38,40 | -21,12 % |
2014 | 67,73 | 49,95 | -26,25 % |
2013 | 36,33 | 68,50 | +88,55 % |
2012 | 29,50 | 35,07 | +18,88 % |
2011 | 24,110 | 28,98 | +20,20 % |
2010 | 22,180 | 24,150 | +8,88 % |
2009 | 16,700 | 22,050 | +32,04 % |
2008 | 25,81 | 17,000 | -34,13 % |
2007 | 29,85 | 25,70 | -13,90 % |
2006 | 23,000 | 30,10 | +30,87 % |
2005 | 17,690 | 22,840 | +29,11 % |
2004 | 13,600 | 17,640 | +29,71 % |
2003 | 5,3400 | 13,600 | +154,68 % |
2002 | 7,7000 | 5,2500 | -31,82 % |
2001 | 8,0500 | 7,8000 | -3,11 % |
2004 | 29.71 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 29.59 | 29.48 | ||||||||||||||||||
2006 | 30.32 | 30.63 | 31.79 | |||||||||||||||||
2007 | 17.25 | 13.36 | 6.08 | -14.62 | ||||||||||||||||
2008 | 4.56 | -0.92 | -9.37 | -24.85 | -33.85 | |||||||||||||||
2009 | 8.39 | 4.56 | -0.88 | -9.85 | -7.37 | 29.71 | ||||||||||||||
2010 | 8.55 | 5.37 | 1.12 | -5.36 | -2.05 | 19.19 | 9.52 | |||||||||||||
2011 | 9.92 | 7.35 | 4.05 | -0.76 | 3.05 | 19.46 | 14.64 | 20.00 | ||||||||||||
2012 | 11.10 | 8.97 | 6.32 | 2.58 | 6.41 | 19.85 | 16.73 | 20.51 | 21.01 | |||||||||||
2013 | 17.55 | 16.27 | 14.72 | 12.47 | 17.75 | 32.14 | 32.76 | 41.55 | 53.74 | 95.32 | ||||||||||
2014 | 12.55 | 10.97 | 9.08 | 6.54 | 9.96 | 19.68 | 17.77 | 19.92 | 19.90 | 19.34 | -27.08 | |||||||||
2015 | 9.04 | 7.33 | 5.33 | 2.74 | 5.15 | 12.35 | 9.69 | 9.72 | 7.29 | 3.07 | -25.13 | -23.12 | ||||||||
2016 | 8.58 | 6.98 | 5.14 | 2.79 | 4.94 | 11.17 | 8.74 | 8.61 | 6.47 | 3.12 | -16.66 | -10.90 | 3.26 | |||||||
2017 | 8.66 | 7.19 | 5.52 | 3.40 | 5.40 | 11.00 | 8.86 | 8.77 | 7.00 | 4.40 | -10.73 | -4.50 | 6.43 | 9.71 | ||||||
2018 | 7.22 | 5.77 | 4.14 | 2.12 | 3.79 | 8.58 | 6.45 | 6.08 | 4.22 | 1.66 | -10.79 | -6.17 | 0.27 | -1.19 | -11.01 | |||||
2019 | 6.64 | 5.26 | 3.72 | 1.82 | 3.33 | 7.60 | 5.61 | 5.19 | 3.47 | 1.18 | -9.33 | -5.29 | -0.22 | -1.35 | -6.45 | -1.65 | ||||
2020 | 3.42 | 1.97 | 0.36 | -1.58 | -0.49 | 2.95 | 0.81 | -0.02 | -2.03 | -4.58 | -13.86 | -11.44 | -8.90 | -11.70 | -17.87 | -21.10 | -36.70 | |||
2021 | 4.05 | 2.71 | 1.24 | -0.53 | 0.57 | 3.86 | 1.95 | 1.29 | -0.41 | -2.54 | -10.66 | -8.03 | -5.24 | -6.85 | -10.58 | -10.44 | -14.53 | 15.39 | ||
2022 | 5.69 | 4.49 | 3.18 | 1.62 | 2.81 | 6.09 | 4.47 | 4.06 | 2.72 | 1.05 | -6.09 | -3.07 | 0.19 | -0.31 | -2.20 | 0.14 | 0.74 | 27.08 | 39.95 | |
2023 | 3.33 | 2.10 | 0.76 | -0.82 | 0.12 | 2.92 | 1.23 | 0.62 | -0.84 | -2.62 | -9.17 | -6.93 | -4.68 | -5.76 | -8.11 | -7.52 | -8.94 | 2.80 | -2.97 | -32.73 |
Ø | 11.81 | 8.94 | 5.13 | -1.31 | 1.22 | 13.77 | 9.95 | 11.25 | 10.21 | 10.85 | -13.95 | -8.83 | -1.11 | -2.49 | -9.37 | -8.12 | -14.86 | 15.09 | 18.49 | -32.73 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2003 |
+50% | 2022 |
+40% | 2009, 2006 |
+30% | 2011, 2005, 2004 |
+20% | 2021, 2012 |
+10% | 2017, 2016, 2010 |
-10% | 2019, 2001 |
-20% | 2018, 2007 |
-30% | 2015, 2014 |
-40% | 2023, 2020, 2008, 2002 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |