Die Performance der Akamai Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Akamai Technologies (US00971T1016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -12,93 % | -6,35 % | -17,60 % | -1,11 % | +28,34 % | +29,92 % |
Hoch | 129,15 | 110,12 | 129,15 | 129,15 | 129,15 | 129,15 |
Tief | 100,06 | 100,06 | 100,06 | 100,06 | 76,85 | 70,65 |
Volatilität | +2,14 % | +17,05 % | +24,59 % | +19,93 % | +19,16 % | +24,94 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 108,00 | - | -12,13 % |
2023 | 79,49 | 107,16 | +34,81 % |
2022 | 103,60 | 78,60 | -24,13 % |
2021 | 86,15 | 105,00 | +21,88 % |
2020 | 77,47 | 87,51 | +12,96 % |
2019 | 51,70 | 77,27 | +49,46 % |
2018 | 54,34 | 53,75 | -1,08 % |
2017 | 63,83 | 54,90 | -13,99 % |
2016 | 48,22 | 63,72 | +32,14 % |
2015 | 52,30 | 48,69 | -6,91 % |
2014 | 34,17 | 52,38 | +53,27 % |
2013 | 31,08 | 33,97 | +9,29 % |
2012 | 25,11 | 30,96 | +23,29 % |
2011 | 35,25 | 24,762 | -29,75 % |
2010 | 17,700 | 36,05 | +103,66 % |
2009 | 11,300 | 17,810 | +57,61 % |
2008 | 23,640 | 10,400 | -56,01 % |
2007 | 40,01 | 24,010 | -39,99 % |
2006 | 17,000 | 41,10 | +141,76 % |
2005 | 9,7300 | 17,000 | +74,72 % |
2004 | 10,600 | 9,4000 | -11,32 % |
2005 | 80.85 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 109.10 | 141.76 | |||||||||||||||||
2007 | 36.70 | 18.84 | -41.58 | ||||||||||||||||
2008 | 2.56 | -15.11 | -49.70 | -56.68 | |||||||||||||||
2009 | 13.63 | 1.17 | -24.33 | -13.87 | 71.25 | ||||||||||||||
2010 | 25.11 | 16.22 | -3.23 | 14.51 | 86.17 | 102.40 | |||||||||||||
2011 | 14.84 | 6.47 | -9.64 | 0.77 | 33.53 | 17.91 | -31.31 | ||||||||||||
2012 | 16.07 | 8.94 | -4.61 | 5.22 | 31.36 | 20.24 | -7.32 | 25.05 | |||||||||||
2013 | 15.34 | 9.04 | -2.69 | 5.95 | 26.71 | 17.52 | -1.96 | 17.12 | 9.70 | ||||||||||
2014 | 18.74 | 13.32 | 3.08 | 11.79 | 30.92 | 24.08 | 9.79 | 28.37 | 30.06 | 54.21 | |||||||||
2015 | 16.13 | 11.10 | 1.90 | 9.24 | 24.67 | 18.25 | 6.20 | 18.41 | 16.28 | 19.72 | -7.05 | ||||||||
2016 | 17.29 | 12.76 | 4.48 | 11.45 | 25.43 | 19.97 | 9.96 | 20.81 | 19.77 | 23.33 | 10.30 | 30.88 | |||||||
2017 | 14.54 | 10.26 | 2.67 | 8.62 | 20.30 | 15.11 | 6.19 | 14.19 | 12.13 | 12.75 | 1.58 | 6.19 | -13.85 | ||||||
2018 | 13.26 | 9.26 | 2.26 | 7.60 | 17.85 | 13.06 | 5.12 | 11.71 | 9.63 | 9.61 | 0.65 | 3.35 | -8.16 | -2.09 | |||||
2019 | 15.08 | 11.42 | 4.98 | 10.23 | 20.00 | 15.81 | 8.84 | 15.29 | 13.96 | 14.68 | 8.09 | 12.24 | 6.64 | 18.64 | 43.76 | ||||
2020 | 14.96 | 11.54 | 5.55 | 10.46 | 19.42 | 15.57 | 9.27 | 15.06 | 13.87 | 14.48 | 8.93 | 12.44 | 8.25 | 16.82 | 27.60 | 13.25 | |||
2021 | 15.25 | 12.05 | 6.45 | 11.11 | 19.47 | 15.93 | 10.21 | 15.54 | 14.53 | 15.15 | 10.45 | 13.67 | 10.50 | 17.60 | 25.01 | 16.57 | 19.99 | ||
2022 | 12.52 | 9.42 | 4.14 | 8.23 | 15.54 | 12.10 | 6.71 | 11.07 | 9.76 | 9.77 | 5.20 | 7.08 | 3.56 | 7.44 | 9.97 | 0.57 | -5.23 | -25.14 | |
2023 | 13.66 | 10.77 | 5.80 | 9.80 | 16.82 | 13.68 | 8.74 | 12.98 | 11.95 | 12.18 | 8.28 | 10.36 | 7.71 | 11.79 | 14.80 | 8.52 | 6.99 | 1.02 | 36.34 |
Ø | 24.51 | 16.62 | -5.56 | 3.40 | 30.63 | 22.97 | 3.11 | 17.13 | 14.69 | 18.59 | 5.16 | 12.03 | 2.09 | 11.70 | 24.23 | 9.73 | 7.25 | -12.06 | 36.34 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014, 2010, 2009, 2006, 2005 |
+50% | 2019 |
+40% | 2023, 2016 |
+30% | 2021, 2012 |
+20% | 2020 |
+10% | 2013 |
-10% | 2018, 2015 |
-20% | 2017, 2004 |
-30% | 2022, 2011 |
-40% | 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |