Die Performance der EMCORE liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des EMCORE (US2908464017) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -43,13 % | -24,17 % | -58,64 % | -34,22 % | -75,18 % | -93,24 % |
Hoch | 6,97 | 3,73 | 6,90 | 6,97 | 11,41 | 108,60 |
Tief | 2,48 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48 |
Volatilität | - | +73,43 % | +120,83 % | +110,53 % | +105,22 % | +78,90 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 4,8000 | - | -43,13 % |
2023 | 10,000 | 4,8900 | -51,10 % |
2022 | 70,00 | 9,6250 | -86,25 % |
2021 | 53,70 | 69,80 | +29,98 % |
2020 | 30,50 | 54,50 | +78,69 % |
2019 | 40,80 | 30,40 | -25,49 % |
2018 | 64,50 | 42,00 | -34,88 % |
2017 | 88,50 | 64,50 | -27,12 % |
2016 | 61,30 | 87,00 | +41,92 % |
2015 | 53,10 | 61,30 | +15,44 % |
2014 | 50,60 | 53,00 | +4,74 % |
2013 | 44,00 | 51,20 | +16,36 % |
2012 | 35,98 | 43,00 | +19,52 % |
2011 | 43,20 | 34,49 | -20,16 % |
2010 | 41,20 | 43,20 | +4,85 % |
2009 | 42,80 | 42,80 | -43,13 % |
2008 | 621,60 | 52,00 | -91,63 % |
2007 | 222,00 | 612,00 | +175,68 % |
2006 | 301,60 | 221,20 | -26,66 % |
2005 | 135,60 | 296,80 | +118,88 % |
2004 | 65,20 | 139,60 | +114,11 % |
1970 | 0,3450 | 0,3490 | +1,16 % |
2004 | inf | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | inf | 112.61 | ||||||||||||||||||
2006 | inf | 25.88 | -25.47 | |||||||||||||||||
2007 | inf | 63.66 | 43.60 | 176.67 | ||||||||||||||||
2008 | inf | -21.88 | -44.04 | -51.51 | -91.50 | |||||||||||||||
2009 | inf | -21.06 | -38.38 | -42.16 | -73.55 | -17.69 | ||||||||||||||
2010 | inf | -17.76 | -31.99 | -33.52 | -58.67 | -8.85 | 0.93 | |||||||||||||
2011 | inf | -18.10 | -30.14 | -31.04 | -51.28 | -12.79 | -10.23 | -20.16 | ||||||||||||
2012 | inf | -13.69 | -24.12 | -23.89 | -41.20 | -4.64 | 0.16 | -0.23 | 24.67 | |||||||||||
2013 | inf | -10.55 | -19.72 | -18.86 | -33.87 | -0.31 | 4.58 | 5.83 | 21.84 | 19.07 | ||||||||||
2014 | inf | -9.23 | -17.42 | -16.36 | -29.50 | 0.32 | 4.37 | 5.24 | 15.39 | 11.02 | 3.52 | |||||||||
2015 | inf | -7.21 | -14.59 | -13.29 | -25.00 | 2.38 | 6.17 | 7.25 | 15.46 | 12.55 | 9.42 | 15.66 | ||||||||
2016 | inf | -3.86 | -10.56 | -8.91 | -19.49 | 6.64 | 10.67 | 12.38 | 20.33 | 19.26 | 19.33 | 28.12 | 41.92 | |||||||
2017 | inf | -5.77 | -11.94 | -10.60 | -20.15 | 2.42 | 5.26 | 5.89 | 11.00 | 8.45 | 5.94 | 6.76 | 2.58 | -25.86 | ||||||
2018 | inf | -8.22 | -13.96 | -12.93 | -21.62 | -2.11 | -0.21 | -0.35 | 2.85 | -0.39 | -3.88 | -5.65 | -11.84 | -30.52 | -34.88 | |||||
2019 | inf | -9.66 | -15.02 | -14.16 | -22.13 | -4.76 | -3.36 | -3.83 | -1.57 | -4.83 | -8.32 | -10.52 | -16.08 | -29.57 | -31.35 | -27.62 | ||||
2020 | inf | -5.71 | -10.68 | -9.52 | -16.98 | 0.39 | 2.22 | 2.35 | 5.21 | 3.01 | 0.90 | 0.47 | -2.32 | -11.03 | -5.46 | 13.91 | 79.28 | |||
2021 | inf | -4.00 | -8.65 | -7.40 | -14.37 | 2.29 | 4.16 | 4.46 | 7.30 | 5.53 | 3.95 | 4.01 | 2.19 | -4.31 | 1.99 | 18.45 | 51.53 | 28.07 | ||
2022 | inf | -13.81 | -18.27 | -17.79 | -24.18 | -11.35 | -10.84 | -11.76 | -10.96 | -13.90 | -16.95 | -19.20 | -23.24 | -30.71 | -31.65 | -30.81 | -31.84 | -57.98 | -86.21 | |
2023 | inf | -16.17 | -20.40 | -20.09 | -26.05 | -14.58 | -14.35 | -15.43 | -15.02 | -17.93 | -20.93 | -23.26 | -27.10 | -33.72 | -34.94 | -34.96 | -36.67 | -55.23 | -73.53 | -49.19 |
Ø | inf | 0.81 | -17.32 | -9.14 | -35.60 | -4.18 | -0.03 | -0.64 | 8.04 | 3.80 | -0.70 | -0.40 | -4.24 | -23.67 | -22.71 | -12.20 | 15.57 | -28.38 | -79.87 | -49.19 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2007, 2005, 2004 |
+50% | 2016 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2021 |
+20% | 2015, 2013, 2012 |
+10% | 2014, 2010, 2009, 1970 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2019, 2017, 2011, 2006 |
-40% | 2018 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2023, 2022, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |