Die Performance der Fastenal liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Fastenal (US3119001044) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,12 % | -11,49 % | -1,30 % | +19,30 % | +29,06 % | +91,95 % |
Hoch | 79,04 | 78,28 | 79,04 | 79,04 | 79,04 | 79,04 |
Tief | 61,33 | 66,17 | 66,17 | 57,01 | 52,29 | 26,73 |
Volatilität | +1,04 % | +26,17 % | +21,56 % | +20,85 % | +19,79 % | +23,31 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 64,24 | - | +6,12 % |
2023 | 47,62 | 64,77 | +36,01 % |
2022 | 63,87 | 47,32 | -25,91 % |
2021 | 49,03 | 64,06 | +30,65 % |
2020 | 37,08 | 48,83 | +31,69 % |
2019 | 26,17 | 36,95 | +41,19 % |
2018 | 27,57 | 26,15 | -5,15 % |
2017 | 23,700 | 27,35 | +15,38 % |
2016 | 20,410 | 23,490 | +15,09 % |
2015 | 23,925 | 20,410 | -14,69 % |
2014 | 23,755 | 23,780 | +0,11 % |
2013 | 23,855 | 23,755 | -0,42 % |
2012 | 22,345 | 23,345 | +4,48 % |
2011 | 15,138 | 21,805 | +44,05 % |
2010 | 10,505 | 14,978 | +42,57 % |
2009 | 8,7700 | 10,410 | +18,70 % |
2008 | 10,080 | 8,7125 | -13,57 % |
2007 | 9,0400 | 10,105 | +11,78 % |
2006 | 9,7950 | 8,9700 | -8,42 % |
2005 | 7,7450 | 9,7975 | +26,50 % |
2004 | 25,08 | 7,6950 | -69,32 % |
2003 | 18,685 | 24,970 | +33,64 % |
2002 | 16,873 | 18,695 | +10,80 % |
2001 | 16,200 | 16,608 | +2,52 % |
2004 | -69.18 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -37.36 | 27.32 | ||||||||||||||||||
2006 | -28.91 | 7.97 | -8.45 | |||||||||||||||||
2007 | -20.24 | 9.51 | 1.56 | 12.65 | ||||||||||||||||
2008 | -18.99 | 3.15 | -3.84 | -1.45 | -13.78 | |||||||||||||||
2009 | -13.57 | 6.23 | 1.53 | 5.09 | 1.50 | 19.48 | ||||||||||||||
2010 | -7.04 | 11.74 | 8.86 | 13.67 | 14.02 | 31.11 | 43.88 | |||||||||||||
2011 | -1.68 | 16.04 | 14.26 | 19.44 | 21.20 | 35.77 | 44.73 | 45.59 | ||||||||||||
2012 | -0.74 | 14.88 | 13.21 | 17.28 | 18.23 | 27.94 | 30.89 | 24.85 | 7.06 | |||||||||||
2013 | -0.50 | 13.34 | 11.71 | 14.93 | 15.31 | 22.21 | 22.91 | 16.62 | 4.38 | 1.76 | ||||||||||
2014 | -0.44 | 11.94 | 10.35 | 12.96 | 13.00 | 18.22 | 17.96 | 12.25 | 2.93 | 0.93 | 0.11 | |||||||||
2015 | -1.67 | 9.27 | 7.61 | 9.57 | 9.19 | 12.93 | 11.87 | 6.39 | -1.64 | -4.38 | -7.31 | -14.17 | ||||||||
2016 | -0.47 | 9.75 | 8.27 | 10.11 | 9.83 | 13.20 | 12.33 | 7.79 | 1.50 | 0.15 | -0.37 | -0.61 | 15.09 | |||||||
2017 | 0.65 | 10.25 | 8.93 | 10.66 | 10.47 | 13.55 | 12.83 | 8.98 | 3.85 | 3.21 | 3.58 | 4.77 | 15.75 | 16.41 | ||||||
2018 | 0.31 | 9.13 | 7.84 | 9.32 | 9.03 | 11.62 | 10.77 | 7.21 | 2.63 | 1.91 | 1.94 | 2.40 | 8.60 | 5.50 | -4.39 | |||||
2019 | 2.48 | 11.03 | 9.95 | 11.50 | 11.41 | 14.04 | 13.51 | 10.55 | 6.82 | 6.78 | 7.64 | 9.21 | 16.00 | 16.30 | 16.24 | 41.33 | ||||
2020 | 4.02 | 12.24 | 11.30 | 12.87 | 12.88 | 15.45 | 15.09 | 12.54 | 9.37 | 9.66 | 10.84 | 12.74 | 19.06 | 20.07 | 21.32 | 36.66 | 32.15 | |||
2021 | 5.37 | 13.28 | 12.45 | 14.00 | 14.10 | 16.59 | 16.35 | 14.12 | 11.38 | 11.87 | 13.20 | 15.21 | 21.00 | 22.22 | 23.72 | 34.81 | 31.67 | 31.19 | ||
2022 | 3.42 | 10.62 | 9.71 | 10.95 | 10.84 | 12.85 | 12.35 | 10.06 | 7.30 | 7.32 | 7.96 | 8.98 | 12.76 | 12.38 | 11.59 | 15.99 | 8.60 | -1.56 | -26.13 | |
2023 | 4.88 | 11.86 | 11.06 | 12.33 | 12.31 | 14.31 | 13.95 | 11.92 | 9.50 | 9.72 | 10.55 | 11.78 | 15.53 | 15.59 | 15.46 | 19.89 | 15.06 | 9.87 | 0.55 | 36.88 |
Ø | -8.98 | 11.56 | 7.57 | 11.52 | 10.60 | 18.62 | 19.96 | 14.53 | 5.42 | 4.45 | 4.81 | 5.59 | 15.47 | 15.50 | 13.99 | 29.74 | 21.87 | 13.17 | -12.79 | 36.88 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2019, 2011, 2010 |
+40% | 2023, 2021, 2020, 2003 |
+30% | 2005 |
+20% | 2017, 2016, 2009, 2007, 2002 |
+10% | 2014, 2012, 2001 |
-10% | 2018, 2013, 2006 |
-20% | 2015, 2008 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2004 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |