63,25
 
USD
09.07.20 NYSE
-3,51 %
-2,30 USD
Geldkurs 09.07.20
63,21 USD
24.200 Stk.
Briefkurs 09.07.20
63,25 USD
4.400 Stk.

Historische Kurse der Lennar Registered (A) Aktie

Jahr
Monat


Lennar Registered (A) Performance


Die Performance der Lennar Registered (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Lennar Registered (A) (US5260571048) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance Lennar Registered (A)

1 Monat5 Jahre
Performance-0,94 %+22,48 %
Hoch65,8672,17
Tief57,1325,44
Volatilität+28,86 %+25,80 %

Lennar Registered (A) Hoch-/Tief-Kurse

JahrJahresstartJahresende%
202055,64-+13,12 %
201938,6555,79+44,35 %
201863,9239,15-38,75 %
201742,5063,25+48,84 %
201647,2842,22-10,69 %
201544,3048,10+8,59 %
201438,5444,07+14,34 %
201339,2838,91-0,95 %
201219,78738,02+92,15 %
201118,55819,335+4,19 %
201012,65718,430+45,61 %
20098,45812,529+48,14 %
200817,7808,527-52,04 %
200751,5517,880-65,32 %
200661,1952,43-14,32 %
200556,6861,02+7,66 %
200496,0056,68-40,96 %
200351,3096,00+87,13 %
200246,8251,60+10,21 %
200135,3446,81+32,45 %

Lennar Registered (A) Rendite-Dreieck

200210.23
200343.2186.05
20046.594.81-40.96
20056.855.75-20.277.66
20062.290.40-18.26-3.82-14.08
2007-14.82-19.10-34.31-31.93-45.87-65.90
2008-21.59-25.92-38.38-37.72-48.11-59.67-52.31
2009-15.19-18.31-28.78-26.06-32.68-37.94-16.2946.94
2010-9.84-12.08-21.00-17.08-21.29-23.001.0247.0247.10
2011-8.46-10.33-18.15-14.24-17.43-18.091.9831.3824.224.91
2012-1.87-3.01-9.78-4.87-6.53-5.2116.2945.3244.7843.6396.64
2013-1.53-2.53-8.64-4.09-5.47-4.1713.8335.4732.7528.2841.852.33
2014-0.46-1.31-6.83-2.49-3.55-2.1513.7531.4928.6024.3531.607.6613.27
20150.19-0.54-5.60-1.48-2.35-0.9513.1728.0425.1321.1525.598.1511.199.15
2016-0.69-1.42-6.12-2.42-3.29-2.1410.0222.1418.9514.8116.912.652.76-2.12-12.23
20171.901.37-2.940.850.301.7213.4724.9422.4319.2621.8410.7212.9212.8014.6749.81
2018-1.05-1.71-5.80-2.61-3.36-2.407.3816.4613.509.8810.600.490.13-2.92-6.63-3.70-38.10
20190.980.46-3.34-0.11-0.640.489.9518.6216.1113.1014.165.636.194.833.789.74-6.0842.50
Ø-0.180.15-16.82-9.36-14.60-16.882.6931.6227.3619.9332.405.387.744.35-0.1018.61-22.0942.50
200120022003200420052006200720082009201020112012201320142015201620172018

Lennar Registered (A) Renditeverteilung

> +50%2012, 2003
+50%2019, 2017, 2010, 2009
+40%2001
+30%Kein Jahr mit entsprechender Performance
+20%2014, 2002
+10%2015, 2011, 2005
-10%2013
-20%2016, 2006
-30%Kein Jahr mit entsprechender Performance
-40%2018
-50%2004
< -50%2008, 2007
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%