Die Performance der Open Text liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Open Text (CA6837151068) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -11,98 % | -8,81 % | -16,29 % | +6,88 % | -4,05 % | -5,74 % |
Hoch | 60,00 | 53,49 | 60,00 | 60,00 | 60,00 | 69,79 |
Tief | 47,65 | 47,65 | 47,65 | 44,34 | 44,34 | 34,72 |
Volatilität | +0,61 % | +16,47 % | +23,37 % | +22,99 % | +26,57 % | +26,37 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 55,42 | - | -11,98 % |
2023 | 40,61 | 55,69 | +37,13 % |
2022 | 60,09 | 40,12 | -33,23 % |
2021 | 58,07 | 60,04 | +3,39 % |
2020 | 57,45 | 57,84 | +0,68 % |
2019 | 43,91 | 57,22 | +30,31 % |
2018 | 44,61 | 44,50 | -0,25 % |
2017 | 41,49 | 44,71 | +7,76 % |
2016 | 33,79 | 41,46 | +22,70 % |
2015 | 33,90 | 33,17 | -2,14 % |
2014 | 24,475 | 33,81 | +38,12 % |
2013 | 14,120 | 24,428 | +73,00 % |
2012 | 13,093 | 13,908 | +6,22 % |
2011 | 11,713 | 13,058 | +11,48 % |
2010 | 10,685 | 11,433 | +7,00 % |
2009 | 9,2125 | 10,678 | +15,90 % |
2008 | 7,8450 | 9,2475 | +17,88 % |
2007 | 23,650 | 7,8450 | -66,83 % |
2006 | 16,440 | 23,920 | +45,50 % |
2005 | 24,410 | 16,450 | -32,61 % |
2004 | 25,45 | 24,100 | -5,30 % |
2003 | 9,2300 | 24,680 | +167,39 % |
2002 | 12,300 | 9,1200 | -25,85 % |
2001 | 7,7500 | 11,830 | +52,65 % |
2000 | 6,7800 | 8,0600 | +18,88 % |
2004 | -2.35 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -18.36 | -31.74 | ||||||||||||||||||
2006 | -1.04 | -0.37 | 45.41 | |||||||||||||||||
2007 | -24.91 | -31.21 | -30.94 | -67.20 | ||||||||||||||||
2008 | -17.83 | -21.30 | -17.47 | -37.82 | 17.88 | |||||||||||||||
2009 | -13.03 | -15.03 | -10.24 | -23.57 | 16.66 | 15.46 | ||||||||||||||
2010 | -10.41 | -11.69 | -7.02 | -16.85 | 13.37 | 11.19 | 7.07 | |||||||||||||
2011 | -7.65 | -8.38 | -3.78 | -11.40 | 13.58 | 12.19 | 10.58 | 14.21 | ||||||||||||
2012 | -6.17 | -6.64 | -2.37 | -8.64 | 12.13 | 10.74 | 9.21 | 10.29 | 6.51 | |||||||||||
2013 | -0.10 | 0.15 | 5.07 | 0.30 | 20.84 | 21.44 | 22.99 | 28.80 | 36.78 | 75.64 | ||||||||||
2014 | 2.90 | 3.44 | 8.33 | 4.42 | 23.20 | 24.12 | 25.92 | 31.13 | 37.31 | 55.91 | 38.39 | |||||||||
2015 | 2.49 | 2.95 | 7.26 | 3.70 | 19.75 | 20.02 | 20.79 | 23.74 | 26.25 | 33.61 | 16.53 | -1.88 | ||||||||
2016 | 4.07 | 4.62 | 8.77 | 5.65 | 20.32 | 20.63 | 21.39 | 23.95 | 26.00 | 31.40 | 19.28 | 10.75 | 24.99 | |||||||
2017 | 4.34 | 4.87 | 8.69 | 5.85 | 19.01 | 19.14 | 19.60 | 21.51 | 22.77 | 26.31 | 16.31 | 9.77 | 16.10 | 7.84 | ||||||
2018 | 4.01 | 4.48 | 7.96 | 5.31 | 17.09 | 17.01 | 17.19 | 18.52 | 19.14 | 21.39 | 12.74 | 7.11 | 10.29 | 3.60 | -0.47 | |||||
2019 | 5.40 | 5.93 | 9.31 | 6.94 | 18.01 | 18.02 | 18.28 | 19.59 | 20.28 | 22.39 | 15.24 | 11.10 | 14.60 | 11.34 | 13.13 | 28.58 | ||||
2020 | 5.14 | 5.62 | 8.74 | 6.51 | 16.61 | 16.51 | 16.60 | 17.60 | 17.98 | 19.50 | 13.10 | 9.36 | 11.76 | 8.68 | 8.96 | 14.01 | 1.08 | |||
2021 | 5.06 | 5.52 | 8.43 | 6.33 | 15.65 | 15.48 | 15.48 | 16.27 | 16.48 | 17.65 | 11.90 | 8.55 | 10.39 | 7.69 | 7.65 | 10.50 | 2.43 | 3.80 | ||
2022 | 2.59 | 2.87 | 5.38 | 3.29 | 11.49 | 11.05 | 10.72 | 11.03 | 10.74 | 11.18 | 5.67 | 2.16 | 2.75 | -0.55 | -2.14 | -2.56 | -11.16 | -16.72 | -33.18 | |
2023 | 4.15 | 4.51 | 7.01 | 5.10 | 13.03 | 12.72 | 12.52 | 12.95 | 12.85 | 13.44 | 8.59 | 5.70 | 6.69 | 4.31 | 3.73 | 4.59 | -0.68 | -1.25 | -3.69 | 38.81 |
Ø | -3.09 | -4.28 | 3.25 | -6.59 | 16.79 | 16.38 | 16.31 | 19.20 | 21.09 | 29.86 | 15.78 | 6.96 | 12.20 | 6.13 | 5.14 | 11.02 | -2.08 | -4.72 | -18.43 | 38.81 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2003, 2001 |
+50% | 2006 |
+40% | 2023, 2019, 2014 |
+30% | 2016 |
+20% | 2011, 2009, 2008, 2000 |
+10% | 2021, 2020, 2017, 2012, 2010 |
-10% | 2018, 2015, 2004 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2002 |
-40% | 2022, 2005 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |