- GoldRohstoff198.938
- NVIDIAAktie166.195
- EvotecAktie132.625
- DAXIndex129.248
- TeslaAktie128.186
- BTC zu USDCrypto58.958
- Öl (Brent)Rohstoff57.343
- RheinmetallAktie50.205
- SilberRohstoff45.758
- Super Micro ComputerAktie44.565
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion10:58:13
- Der Hype ist real: Microsoft überzeugt mit starkem KI-Wachstum!Nachricht10:52:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Anglo American lehnt BHPs Angebot über 36 Milliarden Euro abNachricht10:05:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht08:01:00
SANDEN Aktie
2,2600
EUR
+0,89 %
+0,0200 EUR
Letzter Kurs 18.08.21 Frankfurt
2,2600
EUR
938 STK
Geldkurs 18.08.21
2,3800
EUR
883 STK
Briefkurs 18.08.21
ISIN: JP3336400001 · WKN: 859579 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 2,6800 | 2,2400 | -16,42 % |
| 2020 | 6,8000 | 2,6800 | -60,59 % |
| 2019 | 5,7500 | 6,8000 | +18,26 % |
| 2018 | 16,300 | 5,7000 | -65,03 % |
| 2017 | 14,640 | 16,383 | +11,91 % |
| 2016 | 14,265 | 14,655 | +2,73 % |
| 2015 | 21,710 | 14,415 | -33,60 % |
| 2014 | 16,905 | 21,900 | +29,55 % |
| 2013 | 15,620 | 16,920 | +8,32 % |
| 2012 | 11,400 | 15,655 | +37,32 % |
| 2011 | 14,865 | 11,310 | -23,92 % |
| 2010 | 8,8600 | 14,865 | +67,78 % |
| 2009 | 7,6500 | 8,8500 | +15,69 % |
| 2008 | 17,300 | 7,6500 | -55,78 % |
| 2007 | 3,3400 | 17,150 | +413,47 % |
| 2006 | 3,8600 | 3,3500 | -13,21 % |
| 2005 | 4,5100 | 3,8500 | -14,63 % |
| 2004 | 4,8400 | 4,4400 | -8,26 % |
| 2003 | 3,0500 | 4,8700 | +59,67 % |
| 2002 | 1,2817 | 2,9500 | +130,16 % |
| 2001 | 0,4007 | 1,3020 | +224,93 % |
| 2000 | 0,1392 | 0,4064 | +191,95 % |
| 1999 | 0,1168 | 0,1396 | +19,52 % |
Rendite-Dreieck
| 2002 | 126.57 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 93.40 | 65.08 | ||||||||||||||||||
| 2004 | 50.52 | 22.68 | -8.83 | |||||||||||||||||
| 2005 | 31.13 | 9.28 | -11.09 | -13.29 | ||||||||||||||||
| 2006 | 20.81 | 3.23 | -11.72 | -13.14 | -12.99 | |||||||||||||||
| 2007 | 53.68 | 42.20 | 36.99 | 56.90 | 111.06 | 411.94 | ||||||||||||||
| 2008 | 28.78 | 17.21 | 9.45 | 14.57 | 25.72 | 51.12 | -55.39 | |||||||||||||
| 2009 | 27.07 | 16.99 | 10.47 | 14.79 | 23.13 | 38.24 | -28.16 | 15.69 | ||||||||||||
| 2010 | 31.07 | 22.40 | 17.28 | 22.31 | 31.02 | 45.14 | -4.65 | 39.40 | 67.97 | |||||||||||
| 2011 | 24.13 | 16.10 | 11.11 | 14.29 | 19.67 | 27.55 | -9.88 | 13.92 | 13.05 | -23.92 | ||||||||||
| 2012 | 25.37 | 18.16 | 13.85 | 17.06 | 22.19 | 29.30 | -1.81 | 19.60 | 20.94 | 2.62 | 38.42 | |||||||||
| 2013 | 23.83 | 17.21 | 13.26 | 16.03 | 20.33 | 26.03 | -0.22 | 17.21 | 17.59 | 4.41 | 22.31 | 8.08 | ||||||||
| 2014 | 24.25 | 18.18 | 14.65 | 17.30 | 21.31 | 26.45 | 3.55 | 19.16 | 19.87 | 10.17 | 24.64 | 18.28 | 29.43 | |||||||
| 2015 | 18.74 | 12.98 | 9.46 | 11.30 | 14.11 | 17.60 | -2.15 | 9.47 | 8.47 | -0.61 | 6.25 | -2.71 | -7.70 | -34.18 | ||||||
| 2016 | 17.51 | 12.13 | 8.84 | 10.46 | 12.92 | 15.90 | -1.73 | 8.47 | 7.47 | -0.24 | 5.32 | -1.64 | -4.68 | -18.20 | 1.66 | |||||
| 2017 | 17.15 | 12.11 | 9.05 | 10.56 | 12.83 | 15.52 | -0.46 | 8.83 | 8.00 | 1.40 | 6.37 | 0.91 | -0.80 | -9.22 | 6.61 | 11.79 | ||||
| 2018 | 9.07 | 4.20 | 1.05 | 1.80 | 3.06 | 4.53 | -9.53 | -2.90 | -4.77 | -11.29 | -9.33 | -15.50 | -19.56 | -28.57 | -26.60 | -37.63 | -65.21 | |||
| 2019 | 9.62 | 5.04 | 2.11 | 2.88 | 4.15 | 5.60 | -7.42 | -1.07 | -2.60 | -8.32 | -6.16 | -11.23 | -14.10 | -20.86 | -17.12 | -22.58 | -35.57 | 19.30 | ||
| 2020 | 3.87 | -0.53 | -3.45 | -3.11 | -2.39 | -1.58 | -13.31 | -8.37 | -10.29 | -15.74 | -14.78 | -19.80 | -23.14 | -29.54 | -28.57 | -34.61 | -45.31 | -31.43 | -60.59 | |
| 2021 | 2.75 | -1.44 | -4.22 | -3.94 | -3.33 | -2.65 | -13.53 | -9.02 | -10.82 | -15.81 | -14.95 | -19.43 | -22.33 | -27.80 | -26.68 | -31.32 | -39.19 | -26.75 | -42.61 | -16.42 |
| Ø | 31.97 | 16.49 | 6.57 | 10.40 | 18.92 | 47.38 | -10.34 | 10.03 | 11.24 | -5.21 | 5.81 | -4.78 | -7.86 | -24.05 | -15.12 | -22.87 | -46.32 | -12.96 | -51.60 | -16.42 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2010, 2007, 2003, 2002, 2001, 2000 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2012 |
| +30% | 2014 |
| +20% | 2019, 2017, 2009, 1999 |
| +10% | 2016, 2013 |
| -10% | 2004 |
| -20% | 2021, 2006, 2005 |
| -30% | 2011 |
| -40% | 2015 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2020, 2018, 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: