- GoldRohstoff115.337
- DAXIndex114.119
- Newron PharmaceuticalsAktie96.837
- BTC zu USDCrypto88.761
- Super Micro ComputerAktie78.485
- EvotecAktie76.087
- TeslaAktie69.939
- NVIDIAAktie61.980
- Öl (Brent)Rohstoff54.193
- Canopy GrowthAktie39.574
- Tages-Trading-Chancen am Freitag den 03.05.2024Diskussion03.05.24
- Coinbase verdoppelt Umsatz dank Bitcoin-Boom!Nachricht03.05.24
- Explosives Wachstumspotenzial wird erkannt! Potash-Übernahmekandidat steigt unter hohem Handelsvolumen!Nachricht01.05.24
- Rheinmetall: Neues Buy-Rating – über ein Drittel Rallyepotenzial!Nachricht03.05.24
- Stellen Sie Ihr Depot auf Wachstum! Tolle Gewinne mit diesen Minenaktien!Nachricht03.05.24
Startseite > Aktien > INTRALOT - Integrated Lottery Systems & Services Aktie > Handelsplätze > Historische Kurse
1,1000
USD
+120,00 %
+0,6000 USD
Letzter Kurs 22.02.24 Nasdaq OTC
ISIN: US46117T1097 · SYM: IRLTY · 
Griechenland
Griechenland
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Performance
Die Performance der INTRALOT - Integrated Lottery Systems & Services liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des INTRALOT - Integrated Lottery Systems & Services (US46117T1097) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | -9,09 % | -9,09 % | -9,09 % | +100,00 % | +100,00 % | +134,04 % |
| Hoch | 0,55 | 0,55 | 0,55 | 0,55 | 0,55 | 0,70 |
| Tief | 0,55 | 0,55 | 0,55 | 0,55 | 0,55 | 0,05 |
| Volatilität | - | +284,47 % | +335,66 % | +423,69 % | +391,95 % | - |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2023 | 0,5500 | 0,5500 | -9,09 % |
| 2021 | 0,1860 | 0,7000 | +276,43 % |
| 2020 | 0,4210 | 0,1940 | -53,92 % |
| 2019 | 0,6600 | 0,4660 | -29,39 % |
| 2018 | 1,3900 | 0,7000 | -49,64 % |
| 2017 | 1,0900 | 1,5000 | +37,61 % |
| 2016 | 1,3900 | 1,2400 | -10,79 % |
| 2015 | 1,6000 | 1,4600 | -8,75 % |
| 2014 | 1,8700 | 1,2300 | -34,22 % |
| 1970 | 0,5000 | 0,5000 | 0,00 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | nan | nan | nan | |||||||||||||||||
| 2007 | nan | nan | nan | nan | ||||||||||||||||
| 2008 | nan | nan | nan | nan | nan | |||||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2011 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2012 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2013 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||
| 2014 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | |||||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 18.70 | ||||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 0.41 | -15.07 | |||||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 6.84 | 1.36 | 20.97 | ||||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -13.14 | -21.73 | -24.87 | -53.33 | |||||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -17.64 | -24.84 | -27.84 | -44.26 | -33.43 | ||||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -26.50 | -33.21 | -37.11 | -49.43 | -47.36 | -58.37 | |||
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -7.74 | -11.53 | -10.81 | -17.35 | 0.00 | 22.56 | 260.82 | ||
| 2022 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| 2023 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -8.55 | -11.49 | -10.96 | -15.40 | -4.71 | 4.23 | 41.53 | -11.36 | inf |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | -16.40 | -27.06 | -27.23 | -46.63 | -37.10 | -32.89 | 67.45 | -55.68 | inf |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2021 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2017 |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 1970 |
| -10% | 2015 |
| -20% | 2016 |
| -30% | 2019 |
| -40% | 2014 |
| -50% | 2018 |
| < -50% | 2023, 2020 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: