- GoldRohstoff118.680
- DAXIndex114.558
- Newron PharmaceuticalsAktie88.539
- BTC zu USDCrypto86.819
- EvotecAktie84.691
- Super Micro ComputerAktie73.904
- TeslaAktie72.382
- NVIDIAAktie69.304
- Dow JonesIndex60.976
- Öl (Brent)Rohstoff52.173
- Tages-Trading-Chancen am Freitag den 03.05.2024Diskussion23:15:46
- Apple sprengt alle Dimensionen: 110 Milliarden US-Dollar für Aktienrückkäufe!Nachricht22:41:00
- Explosives Wachstumspotenzial wird erkannt! Potash-Übernahmekandidat steigt unter hohem Handelsvolumen!Nachricht01.05.24
- Bitcoin sei Dank: Coinbase verdoppelt Umsatz!Nachricht22:23:00
- Paukenschlag in USA: Cannabis-Neuregulierung durch DEA sorgt für Kursexplosion!Nachricht01.05.24
Yodogawa Steel Works Aktie
18,000
EUR
0,00 %
0,000 EUR
Letzter Kurs 18.08.21 Frankfurt
18,000
EUR
118 STK
Geldkurs 18.08.21
19,000
EUR
111 STK
Briefkurs 18.08.21
ISIN: JP3959400007 · WKN: 863667 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +21,03 % | - | -13,04 % | +1,91 % | +21,03 % | +22,68 % |
| Hoch | 27,00 | - | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 19,40 | - | 26,66 | 23,04 | 19,40 | 15,29 |
| Volatilität | - | +557,31 % | - | - | - | - |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 15,700 | 18,000 | +14,65 % |
| 2020 | 16,300 | 16,200 | -0,61 % |
| 2019 | 16,920 | 16,500 | -2,48 % |
| 2018 | 25,20 | 16,760 | -33,49 % |
| 2017 | 24,109 | 25,19 | +4,46 % |
| 2016 | 18,271 | 24,125 | +32,04 % |
| 2015 | 15,085 | 18,352 | +21,66 % |
| 2014 | 15,320 | 15,120 | -1,31 % |
| 2013 | 12,565 | 15,330 | +22,01 % |
| 2012 | 16,575 | 12,670 | -23,56 % |
| 2011 | 17,225 | 16,430 | -4,62 % |
| 2010 | 13,945 | 17,225 | +23,52 % |
| 2009 | 14,350 | 14,000 | -2,44 % |
| 2008 | 17,200 | 14,250 | -17,15 % |
| 2007 | 4,1800 | 17,000 | +306,70 % |
| 2006 | 4,9900 | 4,1800 | -16,23 % |
| 2005 | 3,5500 | 4,9800 | +40,28 % |
| 2004 | 2,6500 | 3,4500 | +30,19 % |
| 2003 | 2,3000 | 2,7500 | +19,57 % |
| 2002 | 2,1000 | 2,2000 | +4,76 % |
| 2001 | 2,2501 | 2,1000 | -6,67 % |
| 2000 | 3,0400 | 2,3000 | -24,34 % |
| 1999 | 3,7400 | 3,0499 | -18,45 % |
Rendite-Dreieck
| 2002 | 4.76 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 14.43 | 25.00 | ||||||||||||||||||
| 2004 | 18.00 | 25.23 | 25.45 | |||||||||||||||||
| 2005 | 24.09 | 31.30 | 34.57 | 44.35 | ||||||||||||||||
| 2006 | 14.76 | 17.41 | 14.98 | 10.07 | -16.06 | |||||||||||||||
| 2007 | 41.70 | 50.52 | 57.68 | 70.17 | 84.76 | 306.70 | ||||||||||||||
| 2008 | 31.46 | 36.53 | 38.96 | 42.56 | 41.97 | 84.64 | -16.18 | |||||||||||||
| 2009 | 26.76 | 30.26 | 31.16 | 32.33 | 29.49 | 49.62 | -9.25 | -1.75 | ||||||||||||
| 2010 | 26.34 | 29.34 | 29.97 | 30.73 | 28.17 | 42.48 | 0.44 | 9.94 | 23.04 | |||||||||||
| 2011 | 22.84 | 25.03 | 25.04 | 24.98 | 22.01 | 31.49 | -0.85 | 4.86 | 8.33 | -4.62 | ||||||||||
| 2012 | 17.75 | 19.13 | 18.50 | 17.66 | 14.27 | 20.30 | -5.71 | -2.90 | -3.27 | -14.24 | -22.88 | |||||||||
| 2013 | 18.02 | 19.30 | 18.75 | 18.02 | 15.09 | 20.40 | -1.71 | 1.47 | 2.29 | -3.81 | -3.41 | 20.99 | ||||||||
| 2014 | 16.40 | 17.43 | 16.76 | 15.92 | 13.13 | 17.43 | -1.66 | 0.99 | 1.55 | -3.21 | -2.73 | 9.24 | -1.37 | |||||||
| 2015 | 16.75 | 17.72 | 17.14 | 16.41 | 13.93 | 17.87 | 0.96 | 3.68 | 4.61 | 1.28 | 2.80 | 13.15 | 9.41 | 21.38 | ||||||
| 2016 | 17.67 | 18.66 | 18.18 | 17.59 | 15.42 | 19.16 | 3.97 | 6.80 | 8.08 | 5.78 | 7.99 | 17.47 | 16.32 | 26.32 | 31.46 | |||||
| 2017 | 16.80 | 17.65 | 17.14 | 16.52 | 14.46 | 17.74 | 4.01 | 6.53 | 7.62 | 5.58 | 7.38 | 14.73 | 13.21 | 18.54 | 17.15 | 4.39 | ||||
| 2018 | 13.00 | 13.53 | 12.81 | 11.95 | 9.78 | 12.27 | -0.13 | 1.64 | 2.02 | -0.34 | 0.28 | 4.77 | 1.80 | 2.61 | -2.98 | -16.65 | -33.45 | |||
| 2019 | 12.13 | 12.58 | 11.85 | 11.00 | 8.93 | 11.14 | -0.25 | 1.34 | 1.66 | -0.48 | 0.05 | 3.85 | 1.23 | 1.76 | -2.62 | -11.89 | -19.06 | -1.55 | ||
| 2020 | 11.35 | 11.73 | 11.00 | 10.15 | 8.18 | 10.16 | -0.37 | 1.07 | 1.34 | -0.61 | -0.16 | 3.12 | 0.79 | 1.16 | -2.46 | -9.48 | -13.68 | -1.68 | -1.82 | |
| 2021 | 11.34 | 11.70 | 11.00 | 10.21 | 8.36 | 10.22 | 0.41 | 1.81 | 2.12 | 0.40 | 0.92 | 3.98 | 2.03 | 2.52 | -0.32 | -5.69 | -8.05 | 2.41 | 4.45 | 11.11 |
| Ø | 18.82 | 22.63 | 22.83 | 23.57 | 19.49 | 44.77 | -1.88 | 2.73 | 4.95 | -1.30 | -0.98 | 10.14 | 5.43 | 10.61 | 6.70 | -7.86 | -18.56 | -0.28 | 1.31 | 11.11 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2007 |
| +50% | 2005 |
| +40% | 2016, 2004 |
| +30% | 2015, 2013, 2010 |
| +20% | 2021, 2003 |
| +10% | 2017, 2002 |
| -10% | 2020, 2019, 2014, 2011, 2009, 2001 |
| -20% | 2008, 2006, 1999 |
| -30% | 2012, 2000 |
| -40% | 2018 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: