- GoldRohstoff215.584
- NVIDIAAktie176.695
- EvotecAktie145.783
- DAXIndex145.367
- TeslaAktie135.587
- BTC zu USDCrypto68.132
- Öl (Brent)Rohstoff63.543
- Dow JonesIndex60.885
- RheinmetallAktie55.114
- SilberRohstoff51.520
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion00:04:13
- Nvidia setzt zum nächsten Kursfeuerwerk an: Morgan Stanley kauft zuNachricht26.04.24
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Anglo-BHP-Deal: Jetzt mischt auch ein Hedgefonds mitNachricht26.04.24
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht26.04.24
Startseite > Aktien > Zicom Electronic Security Systems Aktie | A0J2VU > Handelsplätze > Historische Kurse
1,7700
INR
0,00 %
0,0000 INR
Letzter Kurs 13.12.21 Bombay
ISIN: INE871B01014 · WKN: A0J2VU · SYM: ZICOM · 
Indien
Indien
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 2,1500 | 1,7700 | -17,67 % |
| 2020 | 1,5100 | 2,2000 | +45,70 % |
| 2019 | 6,7900 | 1,5100 | -77,76 % |
| 2018 | 25,00 | 6,8100 | -72,76 % |
| 2017 | 42,20 | 25,00 | -40,76 % |
| 2016 | 136,20 | 41,35 | -69,64 % |
| 2015 | 177,90 | 132,80 | -25,35 % |
| 2014 | 75,55 | 178,75 | +136,60 % |
| 2013 | 94,00 | 75,45 | -19,73 % |
| 2012 | 26,40 | 92,70 | +251,14 % |
| 2011 | 55,45 | 26,15 | -52,84 % |
| 2010 | 118,00 | 54,65 | -53,69 % |
| 2009 | 109,75 | 118,05 | +7,56 % |
| 2008 | 253,45 | 104,55 | -58,75 % |
| 2007 | 196,00 | 246,50 | +25,77 % |
| 2006 | 209,00 | 196,05 | -6,20 % |
| 1970 | 1,7700 | 1,7700 | 0,00 % |
Rendite-Dreieck
| 2002 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | nan | nan | ||||||||||||||||||
| 2004 | nan | nan | nan | |||||||||||||||||
| 2005 | nan | nan | nan | nan | ||||||||||||||||
| 2006 | inf | inf | inf | inf | inf | |||||||||||||||
| 2007 | inf | inf | inf | inf | inf | 25.73 | ||||||||||||||
| 2008 | inf | inf | inf | inf | inf | -26.97 | -57.59 | |||||||||||||
| 2009 | inf | inf | inf | inf | inf | -15.56 | -30.80 | 12.91 | ||||||||||||
| 2010 | inf | inf | inf | inf | inf | -27.34 | -39.48 | -27.70 | -53.71 | |||||||||||
| 2011 | inf | inf | inf | inf | inf | -33.16 | -42.93 | -36.99 | -52.93 | -52.15 | ||||||||||
| 2012 | inf | inf | inf | inf | inf | -11.74 | -17.77 | -2.96 | -7.74 | 30.24 | 254.49 | |||||||||
| 2013 | inf | inf | inf | inf | inf | -12.75 | -17.91 | -6.32 | -10.59 | 11.35 | 69.86 | -18.61 | ||||||||
| 2014 | inf | inf | inf | inf | inf | -1.15 | -4.49 | 9.35 | 8.65 | 34.48 | 89.78 | 38.86 | 136.91 | |||||||
| 2015 | inf | inf | inf | inf | inf | -4.24 | -7.44 | 3.48 | 1.98 | 19.43 | 50.12 | 12.73 | 32.67 | -25.71 | ||||||
| 2016 | inf | inf | inf | inf | inf | -14.41 | -17.99 | -10.95 | -13.92 | -4.54 | 9.60 | -18.28 | -18.17 | -51.90 | -68.86 | |||||
| 2017 | inf | inf | inf | inf | inf | -17.07 | -20.46 | -14.70 | -17.64 | -10.57 | -0.75 | -23.06 | -24.13 | -48.09 | -56.61 | -39.54 | ||||
| 2018 | inf | inf | inf | inf | inf | -24.42 | -27.84 | -23.90 | -27.16 | -22.92 | -17.49 | -35.28 | -38.18 | -55.82 | -62.85 | -59.42 | -72.76 | |||
| 2019 | inf | inf | inf | inf | inf | -31.22 | -34.60 | -31.97 | -35.33 | -32.88 | -29.99 | -44.47 | -47.89 | -61.51 | -67.35 | -66.82 | -75.42 | -77.83 | ||
| 2020 | inf | inf | inf | inf | inf | -27.44 | -30.44 | -27.51 | -30.38 | -27.48 | -24.05 | -37.35 | -39.65 | -51.95 | -55.96 | -51.97 | -55.52 | -43.16 | 45.70 | |
| 2021 | inf | inf | inf | inf | inf | -26.94 | -29.71 | -26.93 | -29.53 | -26.79 | -23.61 | -35.58 | -37.44 | -48.28 | -51.31 | -46.75 | -48.42 | -36.18 | 8.27 | -19.55 |
| Ø | nan | nan | nan | nan | inf | -16.58 | -27.10 | -14.17 | -22.36 | -7.44 | 37.80 | -17.89 | -4.49 | -49.04 | -60.49 | -52.90 | -63.03 | -52.39 | 26.98 | -19.55 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2014, 2012 |
| +50% | 2020 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2007 |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 2009, 1970 |
| -10% | 2006 |
| -20% | 2021, 2013 |
| -30% | 2015 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2017 |
| < -50% | 2019, 2018, 2016, 2011, 2010, 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: