58,82
EUR
+0,07 %
+0,04 EUR
Letzter Kurs 25.04.24 Lang & Schwarz
58,23
EUR
17 STK
Geldkurs 25.04.24
59,41
EUR
17 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
86,25GBP | -0,19 % | 89,21GBP | -3,32 % | 78,76GBP | +9,51 % | |
68,15GBP | -0,35 % | 76,77GBP | -11,23 % | 62,53GBP | +8,99 % | |
97,06GBP | -0,01 % | 97,10GBP | -0,04 % | 93,74GBP | +3,54 % | |
64,21GBP | -1,31 % | 71,65GBP | -10,38 % | 57,33GBP | +12,00 % | |
65,45GBP | -0,83 % | 72,16GBP | -9,30 % | 58,20GBP | +12,46 % | |
86,59GBP | -0,45 % | 88,90GBP | -2,60 % | 78,12GBP | +10,84 % | |
- | - | - | - | - | - | |
75,85GBP | -0,21 % | 79,83GBP | -4,99 % | 68,53GBP | +10,68 % | |
101,67GBP | -0,11 % | 107,63GBP | -5,54 % | 94,43GBP | +7,67 % | |
100,00GBP | +0,02 % | 100,14GBP | -0,15 % | 89,32GBP | +11,95 % | |
98,15GBP | +0,06 % | 98,40GBP | -0,26 % | 95,61GBP | +2,65 % | |
92,13GBP | -0,14 % | 95,25GBP | -3,28 % | 87,37GBP | +5,45 % | |
101,00GBP | -0,03 % | 105,44GBP | -4,21 % | 99,15GBP | +1,87 % | |
94,57GBP | -0,11 % | 95,45GBP | -0,93 % | 88,09GBP | +7,35 % | |
97,23GBP | -0,01 % | 97,29GBP | -0,06 % | 92,57GBP | +5,04 % | |
101,57GBP | -0,11 % | 103,68GBP | -2,04 % | 96,85GBP | +4,87 % | |
60,74GBP | -1,33 % | 69,33GBP | -12,39 % | 55,91GBP | +8,64 % | |
99,83GBP | -0,01 % | 99,92GBP | -0,09 % | 97,82GBP | +2,05 % | |
103,44GBP | -0,22 % | - | - | - | - | |
110,19GBP | -0,26 % | 115,87GBP | -4,90 % | 99,53GBP | +10,71 % | |
- | - | - | - | - | - | |
99,51GBP | -0,10 % | 102,32GBP | -2,75 % | 97,59GBP | +1,96 % | |
82,35GBP | -0,53 % | 88,53GBP | -6,98 % | 74,83GBP | +10,05 % | |
103,60GBP | -0,26 % | - | - | - | - | |
90,35GBP | -0,37 % | 101,04GBP | -10,58 % | 84,56GBP | +6,85 % | |
84,61GBP | -0,24 % | 94,04GBP | -10,03 % | 78,59GBP | +7,66 % | |
96,97GBP | -0,22 % | 103,29GBP | -6,12 % | 90,55GBP | +7,09 % | |
94,53GBP | -0,25 % | 98,68GBP | -4,21 % | 88,52GBP | +6,79 % | |
100,67GBP | -0,08 % | 103,01GBP | -2,27 % | 96,47GBP | +4,35 % | |
- | - | - | - | - | - | |
87,19GBP | -0,42 % | 90,69GBP | -3,86 % | 81,94GBP | +6,41 % | |
97,84GBP | -0,05 % | 98,90GBP | -1,07 % | 94,68GBP | +3,34 % | |
96,28GBP | -0,10 % | 98,80GBP | -2,55 % | 92,06GBP | +4,59 % | |
103,60GBP | -0,14 % | 108,13GBP | -4,19 % | 100,17GBP | +3,43 % | |
91,43GBP | +0,76 % | 92,42GBP | -1,07 % | 83,05GBP | +10,09 % | |
89,49GBP | -0,20 % | 92,95GBP | -3,72 % | 81,82GBP | +9,38 % | |
78,28GBP | -0,43 % | 85,69GBP | -8,65 % | 72,14GBP | +8,51 % | |
98,33GBP | -0,05 % | 99,23GBP | -0,92 % | 94,77GBP | +3,75 % | |
96,26GBP | -0,02 % | 96,42GBP | -0,17 % | 90,29GBP | +6,61 % | |
87,88GBP | -0,25 % | 89,99GBP | -2,34 % | 78,51GBP | +11,93 % | |
81,93GBP | -0,29 % | 85,06GBP | -3,68 % | 73,20GBP | +11,93 % | |
72,14GBP | -0,41 % | 78,73GBP | -8,37 % | 63,31GBP | +13,95 % | |
88,10GBP | -0,25 % | 91,20GBP | -3,40 % | 81,66GBP | +7,89 % | |
99,03GBP | +0,04 % | 98,99GBP | +0,04 % | 96,05GBP | +3,10 % | |
83,80GBP | -0,23 % | 87,54GBP | -4,27 % | 76,73GBP | +9,21 % | |
92,70GBP | -0,12 % | 97,28GBP | -4,71 % | 87,08GBP | +6,45 % | |
82,01GBP | -0,22 % | 92,26GBP | -11,11 % | 76,13GBP | +7,72 % | |
74,33GBP | -0,20 % | 77,21GBP | -3,73 % | 57,52GBP | +29,22 % | |
76,35GBP | -0,17 % | 78,79GBP | -3,10 % | 60,90GBP | +25,37 % | |
89,18GBP | 0,00 % | 89,18GBP | 0,00 % | 89,18GBP | 0,00 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
100,27GBP | 25.04.24 | -0,16 GBP | 0GBP | 0 | - | |
97,24GBP | 25.04.24 | -0,20 GBP | 0GBP | 0 | - | |
103,60GBP | 25.04.24 | -0,15 GBP | 0GBP | 0 | - | |
102,51GBP | 25.04.24 | -0,15 GBP | 0GBP | 0 | - | |
101,67GBP | 25.04.24 | -0,11 GBP | 0GBP | 0 | - | |
101,50GBP | 25.04.24 | +3,06 GBP | 25.375GBP | 25.000 | - | |
101,45GBP | 25.04.24 | -0,29 GBP | 0GBP | 0 | - | |
100,56GBP | 25.04.24 | -0,25 GBP | 0GBP | 0 | - | |
103,68GBP | 25.04.24 | -0,17 GBP | 0GBP | 0 | - | |
102,23GBP | 25.04.24 | -0,17 GBP | 0GBP | 0 | - | |
100,09GBP | 25.04.24 | -0,16 GBP | 0GBP | 0 | - | |
100,29GBP | 25.04.24 | -0,15 GBP | 0GBP | 0 | - | |
97,65GBP | 25.04.24 | -0,07 GBP | 0GBP | 0 | - | |
99,62GBP | 25.04.24 | -0,36 GBP | 0GBP | 0 | - | |
101,31GBP | 25.04.24 | +1,31 GBP | 5.066GBP | 5.000 | - | |
99,90GBP | 05.03.24 | 0,00 GBP | 0GBP | 0 | - | |
97,77GBP | 25.04.24 | -0,07 GBP | 0GBP | 0 | - | |
98,48GBP | 31.01.24 | 0,00 GBP | 0GBP | 0 | - | |
97,96GBP | 25.04.24 | -0,15 GBP | 0GBP | 0 | - | |
101,74GBP | 25.04.24 | -0,18 GBP | 0GBP | 0 | - | |
98,85GBP | 25.04.24 | -0,23 GBP | 0GBP | 0 | - | |
106,28GBP | 25.04.24 | -0,25 GBP | 0GBP | 0 | - | |
129,32GBP | 29.12.17 | -0,42 GBP | 0GBP | 0 | - | |
102,29GBP | 25.04.24 | -0,17 GBP | 0GBP | 0 | - | |
99,66GBP | 25.04.24 | -0,11 GBP | 0GBP | 0 | - | |
90,04GBP | 25.04.24 | -0,02 GBP | 0GBP | 0 | - | |
99,89GBP | 25.04.24 | -0,10 GBP | 0GBP | 0 | - | |
102,89GBP | 25.04.24 | -0,17 GBP | 0GBP | 0 | - | |
103,44GBP | 25.04.24 | -0,23 GBP | 0GBP | 0 | - | |
113,74GBP | 25.04.24 | -0,25 GBP | 0GBP | 0 | - | |
100,33GBP | 25.04.24 | -0,05 GBP | 0GBP | 0 | - | |
102,82GBP | 25.04.24 | -0,12 GBP | 0GBP | 0 | - | |
102,04GBP | 25.04.24 | -0,42 GBP | 0GBP | 0 | - | |
99,91GBP | 25.04.24 | -0,05 GBP | 0GBP | 0 | - | |
91,11GBP | 25.04.24 | -0,20 GBP | 0GBP | 0 | - | |
88,74GBP | 25.04.24 | -0,23 GBP | 0GBP | 0 | - | |
100,04GBP | 25.04.24 | -0,03 GBP | 0GBP | 0 | - | |
97,53GBP | 25.04.24 | +0,09 GBP | 0GBP | 0 | - | |
97,92GBP | 25.04.24 | -0,34 GBP | 0GBP | 0 | - | |
103,45GBP | 25.04.24 | -0,30 GBP | 0GBP | 0 | - | |
100,01GBP | 19.04.23 | -0,01 GBP | 0GBP | 0 | - | |
103,44GBP | 25.04.24 | -0,46 GBP | 0GBP | 0 | - | |
100,02GBP | 15.04.21 | -0,04 GBP | 0GBP | 0 | - | |
106,11GBP | 25.04.24 | -0,14 GBP | 0GBP | 0 | - | |
100,38GBP | 25.04.24 | -0,10 GBP | 0GBP | 0 | - | |
99,95GBP | 08.04.24 | +12,86 GBP | 0GBP | 0 | - | |
97,03GBP | 25.04.24 | -0,20 GBP | 0GBP | 0 | - | |
104,65GBP | 25.04.24 | -0,28 GBP | 0GBP | 0 | - | |
105,81GBP | 25.04.24 | -0,22 GBP | 0GBP | 0 | - | |
100,26GBP | 25.04.24 | -0,08 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
99,95GBP | 08.04.24 | 87,09GBP | 99,95GBP | 99,95GBP | +14,77 % | +12,86 GBP | 0 | |
101,50GBP | 25.04.24 | 98,44GBP | 101,50GBP | 101,50GBP | +3,11 % | +3,06 GBP | 0 | |
96,44GBP | 25.04.24 | 94,56GBP | 94,57GBP | 96,46GBP | +1,99 % | +1,88 GBP | 0 | |
101,31GBP | 25.04.24 | 100,00GBP | 101,19GBP | 102,39GBP | +1,31 % | +1,31 GBP | 0 | |
61,22GBP | 25.04.24 | 60,48GBP | 60,58GBP | 61,26GBP | +1,22 % | +0,74 GBP | 0 | |
91,43GBP | 25.04.24 | 90,74GBP | 90,61GBP | 91,66GBP | +0,76 % | +0,69 GBP | 0 | |
99,69GBP | 25.04.24 | 99,55GBP | 99,40GBP | 99,69GBP | +0,14 % | +0,14 GBP | 0 | |
98,52GBP | 25.04.24 | 98,42GBP | 98,48GBP | 98,53GBP | +0,11 % | +0,10 GBP | 0 | |
98,13GBP | 25.04.24 | 98,02GBP | 98,03GBP | 98,14GBP | +0,11 % | +0,11 GBP | 0 | |
89,12GBP | 25.04.24 | 89,04GBP | 89,12GBP | 89,12GBP | +0,09 % | +0,08 GBP | 0 | |
97,53GBP | 25.04.24 | 97,44GBP | 97,53GBP | 97,53GBP | +0,09 % | +0,09 GBP | 0 | |
98,41GBP | 25.04.24 | 98,33GBP | 98,36GBP | 99,55GBP | +0,08 % | +0,07 GBP | 0 | |
105,65GBP | 25.04.24 | 105,57GBP | 105,48GBP | 105,65GBP | +0,08 % | +0,08 GBP | 0 | |
95,04GBP | 25.04.24 | 94,97GBP | 94,84GBP | 95,43GBP | +0,07 % | +0,07 GBP | 0 | |
96,98GBP | 25.04.24 | 96,91GBP | 96,91GBP | 97,04GBP | +0,07 % | +0,07 GBP | 0 | |
98,21GBP | 25.04.24 | 98,15GBP | 98,19GBP | 98,23GBP | +0,06 % | +0,06 GBP | 0 | |
98,15GBP | 25.04.24 | 98,08GBP | 98,15GBP | 98,15GBP | +0,06 % | +0,06 GBP | 0 | |
98,71GBP | 25.04.24 | 98,65GBP | 98,71GBP | 98,71GBP | +0,06 % | +0,06 GBP | 0 | |
99,94GBP | 27.04.23 | 99,88GBP | 99,91GBP | 99,97GBP | +0,06 % | +0,06 GBP | 0 | |
98,22GBP | 25.04.24 | 98,17GBP | 98,20GBP | 98,24GBP | +0,05 % | +0,05 GBP | 0 | |
99,98GBP | 19.10.23 | 99,94GBP | 99,95GBP | 99,98GBP | +0,04 % | +0,04 GBP | 0 | |
99,11GBP | 25.04.24 | 99,07GBP | 99,11GBP | 99,30GBP | +0,04 % | +0,04 GBP | 0 | |
99,03GBP | 25.04.24 | 98,99GBP | 99,03GBP | 99,03GBP | +0,04 % | +0,04 GBP | 0 | |
100,02GBP | 03.10.23 | 99,99GBP | 99,98GBP | 100,02GBP | +0,03 % | +0,03 GBP | 0 | |
99,93GBP | 12.12.23 | 99,90GBP | 99,93GBP | 99,93GBP | +0,03 % | +0,03 GBP | 0 | |
99,99GBP | 07.09.23 | 99,96GBP | 99,93GBP | 99,99GBP | +0,03 % | +0,03 GBP | 0 | |
97,34GBP | 24.04.24 | 97,31GBP | 97,34GBP | 97,34GBP | +0,03 % | +0,03 GBP | 0 | |
99,23GBP | 25.04.24 | 99,20GBP | 99,22GBP | 99,25GBP | +0,03 % | +0,03 GBP | 0 | |
99,47GBP | 25.04.24 | 99,45GBP | 99,45GBP | 99,47GBP | +0,02 % | +0,02 GBP | 0 | |
99,97GBP | 21.04.23 | 99,95GBP | 99,97GBP | 99,97GBP | +0,02 % | +0,02 GBP | 0 | |
98,51GBP | 25.04.24 | 98,49GBP | 98,50GBP | 98,53GBP | +0,02 % | +0,02 GBP | 0 | |
99,99GBP | 03.10.23 | 99,97GBP | 99,97GBP | 99,99GBP | +0,02 % | +0,02 GBP | 0 | |
100,00GBP | 25.04.24 | 99,98GBP | 99,98GBP | 100,00GBP | +0,02 % | +0,02 GBP | 0 | |
99,96GBP | 06.09.23 | 99,94GBP | 99,92GBP | 99,96GBP | +0,02 % | +0,02 GBP | 0 | |
99,99GBP | 09.08.23 | 99,97GBP | 99,99GBP | 100,00GBP | +0,02 % | +0,02 GBP | 0 | |
96,54GBP | 24.04.24 | 96,52GBP | 96,54GBP | 96,54GBP | +0,02 % | +0,02 GBP | 0 | |
99,27GBP | 25.04.24 | 99,25GBP | 99,25GBP | 99,28GBP | +0,02 % | +0,02 GBP | 0 | |
97,60GBP | 25.04.24 | 97,58GBP | 97,60GBP | 97,60GBP | +0,02 % | +0,02 GBP | 0 | |
96,68GBP | 25.04.24 | 96,66GBP | 96,67GBP | 96,72GBP | +0,02 % | +0,02 GBP | 0 | |
99,80GBP | 10.11.23 | 99,78GBP | 99,80GBP | 99,80GBP | +0,02 % | +0,02 GBP | 0 | |
99,97GBP | 30.08.23 | 99,96GBP | 99,95GBP | 99,97GBP | +0,01 % | +0,01 GBP | 0 | |
97,49GBP | 25.04.24 | 97,48GBP | 97,47GBP | 97,51GBP | +0,01 % | +0,01 GBP | 0 | |
98,90GBP | 25.04.24 | 98,89GBP | 98,88GBP | 98,91GBP | +0,01 % | +0,01 GBP | 0 | |
96,75GBP | 25.04.24 | 96,74GBP | 96,73GBP | 96,77GBP | +0,01 % | +0,01 GBP | 0 | |
97,72GBP | 25.04.24 | 97,71GBP | 97,67GBP | 97,75GBP | +0,01 % | +0,01 GBP | 0 | |
99,96GBP | 05.12.23 | 99,95GBP | 99,95GBP | 99,96GBP | +0,01 % | +0,01 GBP | 0 | |
99,98GBP | 15.12.23 | 99,97GBP | 99,96GBP | 99,99GBP | +0,01 % | +0,01 GBP | 0 | |
99,91GBP | 12.12.23 | 99,90GBP | 98,91GBP | 99,91GBP | +0,01 % | +0,01 GBP | 0 | |
99,99GBP | 12.01.24 | 99,98GBP | 99,98GBP | 99,99GBP | +0,01 % | +0,01 GBP | 0 | |
98,59GBP | 25.04.24 | 98,58GBP | 98,59GBP | 98,63GBP | +0,01 % | +0,01 GBP | 0 |