42,85
CAD
+0,54 %
+0,23 CAD
Letzter Kurs 03.05.24 Toronto
42,77
CAD
200 STK
Geldkurs 03.05.24
42,94
CAD
200 STK
Briefkurs 03.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
124,29CAD | +0,02 % | - | - | - | - | |
132,92CAD | +0,02 % | - | - | - | - | |
- | - | - | - | - | - | |
126,16CAD | -1,25 % | - | - | - | - | |
89,22CAD | +0,69 % | 91,85CAD | -2,86 % | 83,74CAD | +6,54 % | |
95,51CAD | +0,34 % | 97,05CAD | -1,59 % | 91,96CAD | +3,86 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
98,44CAD | +0,17 % | 98,72CAD | -0,28 % | 95,92CAD | +2,63 % | |
103,30CAD | +0,12 % | - | - | - | - | |
94,00CAD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
127,07CAD | -0,57 % | - | - | - | - | |
132,60CAD | -0,43 % | - | - | - | - | |
131,59CAD | +0,02 % | - | - | - | - | |
141,40CAD | -0,53 % | - | - | - | - | |
145,24CAD | +1,18 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
141,15CAD | 02.12.20 | -0,52 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,82CAD | 03.05.24 | +0,85 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
124,12CAD | 22.06.16 | -0,54 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
113,71CAD | 03.05.24 | +0,73 CAD | 0CAD | 0 | - | |
138,21CAD | 02.12.20 | -0,81 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
138,10CAD | 23.06.16 | +0,03 CAD | 0CAD | 0 | - | |
108,38CAD | 03.05.24 | +0,95 CAD | 0CAD | 0 | - | |
116,94CAD | 24.07.20 | +0,25 CAD | 0CAD | 0 | - | |
129,68CAD | 17.06.20 | +0,37 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
112,16CAD | 03.05.24 | +1,02 CAD | 0CAD | 0 | - | |
127,63CAD | 19.08.20 | +0,27 CAD | 0CAD | 0 | - | |
127,07CAD | 05.05.20 | -0,73 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
135,29CAD | 03.06.20 | -0,69 CAD | 0CAD | 0 | - | |
114,21CAD | 03.05.24 | +0,66 CAD | 0CAD | 0 | - | |
110,12CAD | 03.05.24 | +0,92 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
98,06CAD | 03.05.24 | +0,06 CAD | 0CAD | 0 | - | |
108,95CAD | 03.05.24 | +0,17 CAD | 0CAD | 0 | - | |
84,59CAD | 03.05.24 | +0,96 CAD | 0CAD | 0 | - | |
95,06CAD | 03.05.24 | +0,94 CAD | 0CAD | 0 | - | |
90,24CAD | 03.05.24 | +0,96 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
105,67CAD | 03.05.24 | +0,49 CAD | 0CAD | 0 | - | |
109,83CAD | 03.05.24 | +0,35 CAD | 0CAD | 0 | - | |
126,16CAD | 18.03.20 | -1,60 CAD | 0CAD | 0 | - | |
141,40CAD | 05.05.20 | -0,76 CAD | 0CAD | 0 | - | |
109,30CAD | 03.05.24 | +0,58 CAD | 0CAD | 0 | - | |
110,69CAD | 03.05.24 | +0,58 CAD | 0CAD | 0 | - | |
107,60CAD | 03.05.24 | +0,55 CAD | 0CAD | 0 | - | |
107,38CAD | 03.05.24 | +0,60 CAD | 0CAD | 0 | - | |
99,88CAD | 03.05.24 | +0,17 CAD | 13.973CAD | 14.000 | - | |
107,26CAD | 03.05.24 | +0,20 CAD | 0CAD | 0 | - | |
116,66CAD | 24.07.20 | -0,06 CAD | 0CAD | 0 | - | |
113,32CAD | 03.05.24 | +0,78 CAD | 0CAD | 0 | - | |
112,32CAD | 03.05.24 | +0,73 CAD | 0CAD | 0 | - | |
113,09CAD | 03.05.24 | +0,82 CAD | 0CAD | 0 | - | |
141,17CAD | 02.12.20 | -0,29 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
131,59CAD | 19.09.17 | +0,03 CAD | 0CAD | 0 | - | |
145,24CAD | 05.05.20 | +1,69 CAD | 0CAD | 0 | - | |
148,05CAD | 02.12.20 | -0,45 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
116,67CAD | 05.05.20 | 116,67CAD | 116,67CAD | 116,67CAD | +2,56 % | +2,91 CAD | 0,00PKT | |
117,87CAD | 05.05.20 | 117,87CAD | 117,87CAD | 117,87CAD | +2,49 % | +2,86 CAD | 0,00PKT | |
111,18CAD | 05.05.20 | 111,18CAD | 110,80CAD | 111,24CAD | +2,47 % | +2,68 CAD | 0,00PKT | |
81,99CAD | 03.05.24 | 80,80CAD | 81,07CAD | 82,04CAD | +1,47 % | +1,19 CAD | 0,00PKT | |
74,15CAD | 03.05.24 | 73,10CAD | 73,40CAD | 74,15CAD | +1,44 % | +1,05 CAD | 0,00PKT | |
83,79CAD | 03.05.24 | 82,64CAD | 82,97CAD | 83,79CAD | +1,39 % | +1,15 CAD | 0,00PKT | |
73,79CAD | 03.05.24 | 72,81CAD | 73,03CAD | 73,86CAD | +1,35 % | +0,98 CAD | 0,00PKT | |
76,49CAD | 03.05.24 | 75,48CAD | 75,69CAD | 76,61CAD | +1,34 % | +1,01 CAD | 0,00PKT | |
81,75CAD | 03.05.24 | 80,67CAD | 80,98CAD | 81,75CAD | +1,34 % | +1,08 CAD | 0,00PKT | |
80,99CAD | 03.05.24 | 79,95CAD | 80,19CAD | 81,05CAD | +1,30 % | +1,04 CAD | 0,00PKT | |
84,76CAD | 03.05.24 | 83,68CAD | 83,99CAD | 84,76CAD | +1,29 % | +1,08 CAD | 0,00PKT | |
74,22CAD | 03.05.24 | 73,28CAD | 73,46CAD | 74,30CAD | +1,28 % | +0,94 CAD | 0,00PKT | |
73,96CAD | 03.05.24 | 73,03CAD | 73,19CAD | 74,02CAD | +1,27 % | +0,93 CAD | 0,00PKT | |
76,34CAD | 03.05.24 | 75,40CAD | 75,60CAD | 76,46CAD | +1,25 % | +0,94 CAD | 0,00PKT | |
81,01CAD | 03.05.24 | 80,02CAD | 80,21CAD | 81,09CAD | +1,24 % | +0,99 CAD | 0,00PKT | |
81,52CAD | 03.05.24 | 80,53CAD | 80,73CAD | 81,58CAD | +1,23 % | +0,99 CAD | 0,00PKT | |
85,16CAD | 03.05.24 | 84,14CAD | 84,43CAD | 85,16CAD | +1,21 % | +1,02 CAD | 0,00PKT | |
86,25CAD | 03.05.24 | 85,24CAD | 85,53CAD | 86,25CAD | +1,18 % | +1,01 CAD | 0,00PKT | |
145,24CAD | 05.05.20 | 145,24CAD | 145,24CAD | 145,24CAD | +1,18 % | +1,69 CAD | 0,00PKT | |
95,34CAD | 03.05.24 | 94,24CAD | 94,56CAD | 95,34CAD | +1,17 % | +1,10 CAD | 0,00PKT | |
90,80CAD | 03.05.24 | 89,75CAD | 89,95CAD | 90,92CAD | +1,17 % | +1,05 CAD | 0,00PKT | |
84,59CAD | 03.05.24 | 83,63CAD | 83,82CAD | 84,70CAD | +1,15 % | +0,96 CAD | 0,00PKT | |
85,43CAD | 03.05.24 | 84,46CAD | 84,62CAD | 85,49CAD | +1,15 % | +0,97 CAD | 0,00PKT | |
99,90CAD | 03.05.24 | 98,78CAD | 98,98CAD | 99,97CAD | +1,13 % | +1,12 CAD | 0,00PKT | |
93,05CAD | 03.05.24 | 92,01CAD | 92,18CAD | 93,07CAD | +1,13 % | +1,04 CAD | 0,00PKT | |
100,59CAD | 03.05.24 | 99,48CAD | 99,75CAD | 100,59CAD | +1,12 % | +1,11 CAD | 0,00PKT | |
85,46CAD | 03.05.24 | 84,52CAD | 84,71CAD | 85,57CAD | +1,11 % | +0,94 CAD | 0,00PKT | |
104,68CAD | 03.05.24 | 103,54CAD | 103,81CAD | 104,68CAD | +1,10 % | +1,14 CAD | 0,00PKT | |
99,90CAD | 03.05.24 | 98,82CAD | 99,09CAD | 99,90CAD | +1,09 % | +1,08 CAD | 0,00PKT | |
90,24CAD | 03.05.24 | 89,28CAD | 89,44CAD | 90,43CAD | +1,08 % | +0,96 CAD | 0,00PKT | |
96,30CAD | 03.05.24 | 95,28CAD | 95,48CAD | 96,44CAD | +1,07 % | +1,02 CAD | 0,00PKT | |
132,51CAD | 17.06.20 | 131,11CAD | 132,21CAD | 132,51CAD | +1,07 % | +1,40 CAD | 0,00PKT | |
101,81CAD | 03.05.24 | 100,74CAD | 100,94CAD | 101,90CAD | +1,06 % | +1,07 CAD | 0,00PKT | |
104,07CAD | 03.05.24 | 102,98CAD | 103,22CAD | 104,07CAD | +1,06 % | +1,09 CAD | 0,00PKT | |
101,23CAD | 03.05.24 | 100,22CAD | 100,41CAD | 101,39CAD | +1,01 % | +1,01 CAD | 0,00PKT | |
95,06CAD | 03.05.24 | 94,12CAD | 94,39CAD | 95,06CAD | +1,00 % | +0,94 CAD | 0,00PKT | |
102,05CAD | 03.05.24 | 101,05CAD | 101,29CAD | 102,05CAD | +0,99 % | +1,00 CAD | 0,00PKT | |
102,02CAD | 03.05.24 | 101,02CAD | 101,20CAD | 102,12CAD | +0,99 % | +1,00 CAD | 0,00PKT | |
99,91CAD | 03.05.24 | 98,94CAD | 99,13CAD | 100,02CAD | +0,98 % | +0,97 CAD | 0,00PKT | |
104,57CAD | 03.05.24 | 103,57CAD | 103,75CAD | 104,57CAD | +0,97 % | +1,00 CAD | 0,00PKT | |
98,69CAD | 03.05.24 | 97,75CAD | 97,91CAD | 98,69CAD | +0,96 % | +0,94 CAD | 0,00PKT | |
104,70CAD | 03.05.24 | 103,73CAD | 103,89CAD | 104,73CAD | +0,94 % | +0,97 CAD | 0,00PKT | |
112,16CAD | 03.05.24 | 111,14CAD | 111,36CAD | 112,28CAD | +0,92 % | +1,02 CAD | 0,00PKT | |
108,38CAD | 03.05.24 | 107,43CAD | 107,59CAD | 108,50CAD | +0,88 % | +0,95 CAD | 0,00PKT | |
104,93CAD | 03.05.24 | 104,04CAD | 104,30CAD | 104,93CAD | +0,86 % | +0,89 CAD | 0,00PKT | |
96,41CAD | 03.05.24 | 95,60CAD | 95,81CAD | 96,41CAD | +0,85 % | +0,81 CAD | 0,00PKT | |
106,02CAD | 03.05.24 | 105,14CAD | 105,29CAD | 106,05CAD | +0,84 % | +0,88 CAD | 0,00PKT | |
110,85CAD | 03.05.24 | 109,93CAD | 110,24CAD | 110,89CAD | +0,84 % | +0,92 CAD | 0,00PKT | |
110,12CAD | 03.05.24 | 109,20CAD | 109,44CAD | 110,12CAD | +0,84 % | +0,92 CAD | 0,00PKT | |
110,28CAD | 05.05.20 | 110,28CAD | 109,95CAD | 110,36CAD | +0,82 % | +0,90 CAD | 0,00PKT |