32,38
GBP
-0,21 %
-0,07 GBP
Letzter Kurs 12:21:07 London
32,35
GBP
231 STK
Geldkurs 12:27:18
32,48
GBP
273 STK
Briefkurs 12:27:18
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
86,36GBP | +0,13 % | 89,21GBP | -3,32 % | 78,76GBP | +9,51 % | |
68,41GBP | +0,38 % | 76,77GBP | -10,89 % | 62,53GBP | +9,40 % | |
101,00GBP | 0,00 % | 105,44GBP | -4,21 % | 99,15GBP | +1,87 % | |
97,26GBP | +0,03 % | 97,29GBP | -0,01 % | 92,57GBP | +5,08 % | |
90,70GBP | +0,39 % | 101,04GBP | -10,23 % | 84,56GBP | +7,26 % | |
94,61GBP | +0,09 % | 98,68GBP | -4,10 % | 88,52GBP | +6,90 % | |
89,61GBP | +0,14 % | 92,95GBP | -3,59 % | 81,82GBP | +9,53 % | |
78,55GBP | +0,34 % | 85,69GBP | -8,31 % | 72,14GBP | +8,91 % | |
82,11GBP | +0,22 % | 85,06GBP | -3,47 % | 73,20GBP | +12,17 % | |
99,02GBP | -0,01 % | 98,99GBP | +0,04 % | 96,05GBP | +3,10 % | |
83,92GBP | +0,14 % | 87,54GBP | -4,11 % | 76,73GBP | +9,40 % | |
92,72GBP | +0,03 % | 97,28GBP | -4,61 % | 87,08GBP | +6,56 % | |
75,25GBP | -1,44 % | 78,79GBP | -4,49 % | 60,90GBP | +23,56 % | |
95,43GBP | +0,02 % | 98,91GBP | -3,49 % | 88,89GBP | +7,39 % | |
86,62GBP | +0,24 % | 93,93GBP | -7,61 % | 77,33GBP | +12,22 % | |
110,21GBP | -0,01 % | 117,44GBP | -6,15 % | 100,41GBP | +9,77 % | |
93,51GBP | -0,13 % | 95,65GBP | -2,11 % | 85,25GBP | +9,83 % | |
100,64GBP | +0,04 % | 102,28GBP | -1,60 % | 95,47GBP | +5,42 % | |
100,67GBP | -0,07 % | 111,10GBP | -9,35 % | 90,14GBP | +11,73 % | |
98,44GBP | +0,03 % | 100,60GBP | -2,14 % | 94,65GBP | +4,01 % | |
96,14GBP | +0,18 % | 99,73GBP | -3,58 % | 87,06GBP | +10,45 % | |
99,99GBP | +0,03 % | 99,96GBP | +0,03 % | 96,49GBP | +3,63 % | |
97,65GBP | +0,05 % | 97,58GBP | +0,02 % | 93,04GBP | +4,90 % | |
97,86GBP | +0,01 % | 99,13GBP | -1,27 % | 93,12GBP | +5,10 % | |
99,99GBP | +0,01 % | 99,98GBP | +0,01 % | 97,83GBP | +2,21 % | |
82,36GBP | +0,15 % | 86,00GBP | -4,23 % | 73,34GBP | +12,30 % | |
93,62GBP | -0,11 % | 94,78GBP | -1,21 % | 87,34GBP | +7,21 % | |
92,51GBP | -0,03 % | 99,48GBP | -7,01 % | 85,63GBP | +8,03 % | |
96,40GBP | +0,02 % | 97,00GBP | -0,62 % | 91,52GBP | +5,33 % | |
100,38GBP | 0,00 % | 102,39GBP | -1,96 % | 96,56GBP | +3,95 % | |
95,66GBP | +0,01 % | 95,89GBP | -0,24 % | 90,86GBP | +5,28 % | |
96,12GBP | +0,10 % | 98,67GBP | -2,59 % | 88,12GBP | +9,08 % | |
86,02GBP | +0,16 % | 90,54GBP | -4,99 % | 78,93GBP | +8,98 % | |
102,98GBP | +0,09 % | 105,91GBP | -2,76 % | 95,48GBP | +7,86 % | |
67,99GBP | +0,40 % | 73,35GBP | -7,68 % | 60,02GBP | +12,83 % | |
- | - | - | - | - | - | |
79,61GBP | -0,13 % | 87,87GBP | -9,29 % | 71,80GBP | +11,02 % | |
95,69GBP | +0,13 % | 98,70GBP | -3,17 % | 88,95GBP | +7,44 % | |
- | -100,00 % | 99,98GBP | +0,01 % | 97,80GBP | +2,24 % | |
117,15GBP | +0,28 % | 127,37GBP | -8,02 % | 107,91GBP | +8,56 % | |
- | - | - | - | - | - | |
97,69GBP | +0,21 % | 102,25GBP | -4,66 % | 93,11GBP | +4,70 % | |
81,17GBP | +0,11 % | 85,57GBP | -5,11 % | 76,11GBP | +6,69 % | |
98,63GBP | +0,07 % | 101,24GBP | -2,65 % | 92,10GBP | +7,01 % | |
98,22GBP | 0,00 % | 99,01GBP | -0,79 % | 92,64GBP | +6,03 % | |
92,45GBP | +0,02 % | 94,04GBP | -1,69 % | 86,98GBP | +6,29 % | |
98,71GBP | 0,00 % | 98,65GBP | +0,06 % | 94,43GBP | +4,53 % | |
108,13GBP | -0,08 % | 116,09GBP | -6,78 % | 99,69GBP | +8,56 % | |
93,72GBP | +0,17 % | 99,01GBP | -5,29 % | 86,90GBP | +7,91 % | |
100,69GBP | +0,16 % | 108,15GBP | -6,86 % | 92,29GBP | +9,15 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
94,61GBP | 12:04:47 | +0,08 GBP | 0GBP | 0 | - | |
102,73GBP | 10:00:24 | +0,07 GBP | 0GBP | 0 | - | |
109,87GBP | 12:04:51 | +0,35 GBP | 0GBP | 0 | - | |
87,39GBP | 11:02:32 | +0,52 GBP | 0GBP | 0 | - | |
97,70GBP | 11:02:35 | +0,42 GBP | 0GBP | 0 | - | |
81,65GBP | 11:50:06 | 0,00 GBP | 0GBP | 0 | - | |
94,78GBP | 12:05:08 | +0,12 GBP | 0GBP | 0 | - | |
128,07GBP | 29.12.17 | -0,17 GBP | 0GBP | 0 | - | |
93,72GBP | 12:05:03 | +0,16 GBP | 0GBP | 0 | - | |
91,53GBP | 12:04:57 | +0,27 GBP | 0GBP | 0 | - | |
86,62GBP | 12:04:47 | +0,20 GBP | 0GBP | 0 | - | |
79,61GBP | 09:16:24 | -0,10 GBP | 0GBP | 0 | - | |
98,63GBP | 09:48:23 | +0,07 GBP | 0GBP | 0 | - | |
102,27GBP | 10:00:26 | +0,15 GBP | 0GBP | 0 | - | |
99,98GBP | 27.11.23 | 0,00 GBP | 0GBP | 0 | - | |
95,82GBP | 12:05:02 | +0,05 GBP | 0GBP | 0 | - | |
85,29GBP | 12:05:01 | +0,28 GBP | 0GBP | 0 | - | |
90,70GBP | 11:02:32 | +0,35 GBP | 0GBP | 0 | - | |
98,62GBP | 12:04:42 | 0,00 GBP | 0GBP | 0 | - | |
99,02GBP | 09:16:24 | -0,01 GBP | 0GBP | 0 | - | |
100,64GBP | 10:05:02 | +0,04 GBP | 0GBP | 0 | - | |
101,00GBP | 10:00:24 | 0,00 GBP | 0GBP | 0 | - | |
100,01GBP | 28.09.22 | 0,00 GBP | 0GBP | 0 | - | |
82,89GBP | 12:04:48 | +0,26 GBP | 0GBP | 0 | - | |
92,72GBP | 12:04:52 | +0,27 GBP | 0GBP | 0 | - | |
92,51GBP | 25.04.24 | -0,03 GBP | 0GBP | 0 | - | |
106,43GBP | 11:02:19 | +0,04 GBP | 0GBP | 0 | - | |
102,98GBP | 12:04:57 | +0,09 GBP | 0GBP | 0 | - | |
102,80GBP | 12:05:16 | -0,02 GBP | 0GBP | 0 | - | |
100,38GBP | 11:50:06 | 0,00 GBP | 0GBP | 0 | - | |
105,92GBP | 12:04:50 | +0,11 GBP | 0GBP | 0 | - | |
98,32GBP | 08:46:54 | -1,30 GBP | 0GBP | 0 | - | |
97,36GBP | 12:04:42 | +0,12 GBP | 0GBP | 0 | - | |
97,85GBP | 11:50:06 | +0,20 GBP | 0GBP | 0 | - | |
99,90GBP | 05.03.24 | 0,00 GBP | 0GBP | 0 | - | |
99,69GBP | 11:50:06 | +0,03 GBP | 0GBP | 0 | - | |
83,68GBP | 12:04:35 | +0,28 GBP | 0GBP | 0 | - | |
109,52GBP | 10:05:02 | +0,33 GBP | 0GBP | 0 | - | |
100,67GBP | 12:04:39 | -0,07 GBP | 0GBP | 0 | - | |
103,59GBP | 11:03:01 | +0,14 GBP | 0GBP | 0 | - | |
100,69GBP | 12:04:50 | +0,16 GBP | 0GBP | 0 | - | |
98,18GBP | 10:05:02 | +0,11 GBP | 0GBP | 0 | - | |
105,36GBP | 12:04:51 | +0,55 GBP | 0GBP | 0 | - | |
105,54GBP | 10:00:32 | +0,34 GBP | 0GBP | 0 | - | |
105,16GBP | 10:00:24 | +0,23 GBP | 0GBP | 0 | - | |
112,51GBP | 10:05:02 | +0,08 GBP | 0GBP | 0 | - | |
108,13GBP | 09:16:24 | -0,09 GBP | 0GBP | 0 | - | |
110,21GBP | 09:16:24 | -0,01 GBP | 0GBP | 0 | - | |
100,03GBP | 10:00:26 | 0,00 GBP | 0GBP | 0 | - | |
102,39GBP | 11:02:30 | +0,33 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
67,23GBP | 11:02:29 | 66,65GBP | 66,67GBP | 67,23GBP | +0,87 % | +0,58 GBP | -0 | |
50,53GBP | 12:04:33 | 50,21GBP | 50,12GBP | 50,54GBP | +0,64 % | +0,32 GBP | -0 | |
87,39GBP | 11:02:32 | 86,87GBP | 86,94GBP | 87,39GBP | +0,60 % | +0,52 GBP | -0 | |
92,10GBP | 11:02:37 | 91,58GBP | 91,67GBP | 92,10GBP | +0,57 % | +0,52 GBP | -0 | |
79,76GBP | 09:48:32 | 79,31GBP | 79,76GBP | 79,76GBP | +0,57 % | +0,45 GBP | -0 | |
58,45GBP | 11:02:37 | 58,15GBP | 58,16GBP | 58,45GBP | +0,52 % | +0,30 GBP | -0 | |
105,36GBP | 12:04:51 | 104,81GBP | 104,88GBP | 105,41GBP | +0,52 % | +0,55 GBP | -0 | |
89,53GBP | 11:02:35 | 89,10GBP | 89,25GBP | 89,54GBP | +0,48 % | +0,43 GBP | -0 | |
99,13GBP | 10:00:26 | 98,69GBP | 99,13GBP | 99,13GBP | +0,45 % | +0,44 GBP | -0 | |
97,70GBP | 11:02:35 | 97,28GBP | 97,17GBP | 97,71GBP | +0,43 % | +0,42 GBP | -0 | |
67,99GBP | 10:00:32 | 67,72GBP | 67,99GBP | 67,99GBP | +0,40 % | +0,27 GBP | -0 | |
90,70GBP | 11:02:32 | 90,35GBP | 89,99GBP | 90,72GBP | +0,39 % | +0,35 GBP | -0 | |
68,41GBP | 11:03:07 | 68,15GBP | 68,32GBP | 68,48GBP | +0,38 % | +0,26 GBP | -0 | |
93,88GBP | 11:02:25 | 93,56GBP | 93,56GBP | 93,93GBP | +0,34 % | +0,32 GBP | -0 | |
78,55GBP | 12:05:03 | 78,28GBP | 78,35GBP | 78,57GBP | +0,34 % | +0,27 GBP | -0 | |
83,68GBP | 12:04:35 | 83,40GBP | 83,25GBP | 83,77GBP | +0,34 % | +0,28 GBP | -0 | |
85,29GBP | 12:05:01 | 85,01GBP | 84,80GBP | 85,43GBP | +0,33 % | +0,28 GBP | -0 | |
105,54GBP | 10:00:32 | 105,20GBP | 105,54GBP | 105,54GBP | +0,32 % | +0,34 GBP | -0 | |
102,39GBP | 11:02:30 | 102,06GBP | 102,02GBP | 102,39GBP | +0,32 % | +0,33 GBP | -0 | |
109,87GBP | 12:04:51 | 109,52GBP | 109,49GBP | 110,11GBP | +0,32 % | +0,35 GBP | -0 | |
82,89GBP | 12:04:48 | 82,63GBP | 82,57GBP | 82,99GBP | +0,31 % | +0,26 GBP | -0 | |
109,52GBP | 10:05:02 | 109,19GBP | 109,15GBP | 109,52GBP | +0,30 % | +0,33 GBP | -0 | |
80,41GBP | 11:02:15 | 80,17GBP | 80,17GBP | 80,48GBP | +0,30 % | +0,24 GBP | -0 | |
91,53GBP | 12:04:57 | 91,26GBP | 91,16GBP | 91,66GBP | +0,30 % | +0,27 GBP | -0 | |
93,75GBP | 11:02:24 | 93,48GBP | 92,31GBP | 93,79GBP | +0,29 % | +0,27 GBP | -0 | |
92,72GBP | 12:04:52 | 92,45GBP | 92,33GBP | 92,75GBP | +0,29 % | +0,27 GBP | -0 | |
117,15GBP | 10:05:02 | 116,82GBP | 116,78GBP | 117,15GBP | +0,28 % | +0,33 GBP | -0 | |
82,82GBP | 10:00:32 | 82,61GBP | 82,82GBP | 82,82GBP | +0,25 % | +0,21 GBP | -0 | |
86,62GBP | 12:04:47 | 86,42GBP | 86,20GBP | 86,91GBP | +0,24 % | +0,20 GBP | -0 | |
68,57GBP | 12:04:51 | 68,41GBP | 68,33GBP | 68,67GBP | +0,23 % | +0,16 GBP | -0 | |
82,11GBP | 11:02:28 | 81,93GBP | 81,98GBP | 82,13GBP | +0,22 % | +0,18 GBP | -0 | |
105,16GBP | 10:00:24 | 104,93GBP | 105,16GBP | 105,16GBP | +0,22 % | +0,23 GBP | -0 | |
74,93GBP | 11:02:30 | 74,77GBP | 74,74GBP | 75,00GBP | +0,21 % | +0,16 GBP | -0 | |
97,69GBP | 09:48:22 | 97,49GBP | 97,69GBP | 97,69GBP | +0,21 % | +0,20 GBP | -0 | |
97,85GBP | 11:50:06 | 97,65GBP | 97,62GBP | 97,85GBP | +0,20 % | +0,20 GBP | -0 | |
96,14GBP | 12:04:51 | 95,97GBP | 95,82GBP | 96,17GBP | +0,18 % | +0,17 GBP | -0 | |
93,72GBP | 12:05:03 | 93,56GBP | 93,39GBP | 93,90GBP | +0,17 % | +0,16 GBP | -0 | |
91,05GBP | 11:50:06 | 90,90GBP | 90,88GBP | 91,11GBP | +0,17 % | +0,15 GBP | -0 | |
86,02GBP | 11:02:21 | 85,88GBP | 85,81GBP | 86,04GBP | +0,16 % | +0,14 GBP | -0 | |
100,69GBP | 12:04:50 | 100,53GBP | 100,45GBP | 100,80GBP | +0,16 % | +0,16 GBP | -0 | |
88,42GBP | 10:00:26 | 88,28GBP | 88,42GBP | 88,42GBP | +0,16 % | +0,14 GBP | -0 | |
102,27GBP | 10:00:26 | 102,12GBP | 102,27GBP | 102,27GBP | +0,15 % | +0,15 GBP | -0 | |
85,27GBP | 12:04:48 | 85,14GBP | 85,18GBP | 85,37GBP | +0,15 % | +0,13 GBP | -0 | |
82,36GBP | 11:02:34 | 82,24GBP | 82,20GBP | 82,45GBP | +0,15 % | +0,12 GBP | -0 | |
83,92GBP | 12:05:16 | 83,80GBP | 83,72GBP | 83,95GBP | +0,14 % | +0,12 GBP | -0 | |
89,61GBP | 11:02:46 | 89,49GBP | 88,24GBP | 89,69GBP | +0,14 % | +0,12 GBP | -0 | |
103,59GBP | 11:03:01 | 103,45GBP | 103,30GBP | 103,66GBP | +0,14 % | +0,14 GBP | -0 | |
86,36GBP | 09:48:40 | 86,25GBP | 86,36GBP | 86,36GBP | +0,13 % | +0,11 GBP | -0 | |
95,69GBP | 09:48:23 | 95,57GBP | 95,69GBP | 95,69GBP | +0,13 % | +0,12 GBP | -0 | |
85,73GBP | 09:48:40 | 85,62GBP | 85,73GBP | 85,73GBP | +0,13 % | +0,11 GBP | -0 |