checkAd
    Startseite > ETFs > Top ETF Performer > ALPS REIT Div > Einzelwerte
    ALPS REIT Dividend Dogs ETF Shs ETF
    33,23
     
    EUR
    +0,76 %
    +0,25 EUR
    Letzter Kurs 26.04.24 Tradegate
    33,17
     
    EUR
    301 STK
    Geldkurs 26.04.24
    33,30
     
    EUR
    300 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		15,000USD
    0,00 %
    		17,900USD-16,20 %14,220USD+5,49 %
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD
    +1,59 %
    		5,6700USD-21,16 %3,4300USD+30,32 %
    Camden Property Trust Registered of Benef Interest
    		99,62USD
    +1,44 %
    		114,00USD-12,61 %82,80USD+20,31 %
    Cash long
    		------
    City Office REIT
    		4,5800USD
    +0,44 %
    		6,7050USD-31,69 %3,4600USD+32,37 %
    CoreCivic
    		15,060USD
    +0,60 %
    		16,240USD-7,27 %7,8500USD+91,85 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Crown Castle
    		93,58USD
    -0,67 %
    		123,79USD-24,40 %84,77USD+10,39 %
    CubeSmart
    		40,76USD
    -1,50 %
    		47,81USD-14,75 %33,18USD+22,85 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Digital Realty Trust
    		142,83USD
    +0,95 %
    		154,10USD-7,31 %86,35USD+65,41 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD
    +2,10 %
    		3,9500USD-38,48 %0,8000USD+203,75 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		155,92USD
    +0,12 %
    		188,85USD-17,44 %154,79USD+0,73 %
    Elme Communities Registered of Benef Interest
    		15,040USD
    0,00 %
    		17,870USD-15,84 %12,440USD+20,90 %
    EPR Properties of Beneficial Interest
    		40,99USD
    -0,32 %
    		49,10USD-16,52 %39,38USD+4,09 %
    Four Corners Property Trust
    		23,440USD
    -0,17 %
    		27,59USD-15,04 %20,510USD+14,29 %
    Global Net Lease
    		6,9100USD
    -0,14 %
    		11,580USD-40,33 %6,5300USD+5,82 %
    Highwoods Properties
    		25,68USD
    +0,31 %
    		26,28USD-2,28 %17,060USD+50,53 %
    LXP Industrial Trust
    		8,4800USD
    +0,36 %
    		10,750USD-21,12 %7,7500USD+9,42 %
    Macerich
    		15,670USD
    +1,89 %
    		17,600USD-10,97 %9,0500USD+73,15 %
    National Health Investors
    		62,89USD
    +0,45 %
    		63,16USD-0,43 %47,67USD+31,93 %
    National Storage Affiliates Trust Registered of Benef Interest
    		34,92USD
    -0,71 %
    		42,53USD-17,89 %27,86USD+25,34 %
    Omega Healthcare Investors
    		31,09USD
    +0,61 %
    		34,77USD-10,58 %26,12USD+19,03 %
    Park Hotels & Resorts
    		16,570USD
    +1,47 %
    		17,950USD-7,69 %11,055USD+49,89 %
    Prologis
    		104,06USD
    +0,69 %
    		137,52USD-24,33 %96,64USD+7,68 %
    QTS Realty Trust Registered (A)
    		77,98USD
    +0,04 %
    		----
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD
    +0,09 %
    		12,390USD-10,33 %9,0650USD+22,56 %
    Sabra Health Care REIT
    		13,940USD
    +2,12 %
    		14,875USD-6,29 %10,305USD+35,27 %
    Service Properties Trust Registered of Benef Interest
    		6,2250USD
    +0,08 %
    		9,3800USD-33,64 %5,9300USD+4,97 %
    SL Green Realty Corporation
    		62,08USD
    +1,59 %
    		----
    ST STR INSTL IN/T PLUS FD PREMIER C
    		1,000USD
    0,00 %
    		----
    Stag Industrial
    		34,48USD
    -0,17 %
    		39,61USD-12,95 %31,69USD+8,80 %
    STORE Capital
    		32,22USD
    0,00 %
    		32,28USD-24,805USD-
    Summit Hotel Properties
    		6,1300USD
    +0,99 %
    		7,2500USD-15,45 %5,3100USD+15,44 %
    Tanger Factory Outlet Centers
    		28,88USD
    +0,73 %
    		29,96USD-3,60 %18,010USD+60,36 %
    Taubman Centers
    		35,10EUR
    0,00 %
    		----
    UDR
    		37,91USD
    -0,16 %
    		44,01USD-13,86 %30,95USD+22,49 %
    Ventas
    		44,00USD
    +1,48 %
    		50,98USD-13,69 %39,33USD+11,87 %
    VEREIT Registered (Old)
    		6,3000EUR
    0,00 %
    		----
    Vornado Realty Trust Registered of Benef Interest
    		26,26USD
    -0,53 %
    		32,20USD-18,45 %12,310USD+113,32 %
    W.P. Carey
    		55,03USD
    -1,70 %
    		74,65USD-26,28 %51,38USD+7,10 %
    Washington Prime Group Registered (Old)
    		0,9099USD
    +7,05 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    Prologis
    		104,06USD01:00:00+0,71 USD234.546.180USD3.383.46090,33 Mrd.EUR
    Digital Realty Trust
    		142,83USD01:00:00+1,34 USD108.592.002USD1.066.30338,38 Mrd.EUR
    Crown Castle
    		93,58USD01:00:00-0,63 USD125.429.874USD1.886.38537,94 Mrd.EUR
    AvalonBay Communities
    		191,45USD01:00:00+0,13 USD115.976.857USD824.91624,98 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Ventas
    		44,00USD00:40:00+0,64 USD61.850.572USD2.034.55015,34 Mrd.EUR
    UDR
    		37,91USD01:00:00-0,06 USD56.735.914USD2.038.47511,53 Mrd.EUR
    W.P. Carey
    		55,03USD01:00:00-0,95 USD43.634.926USD1.120.46611,07 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,62USD01:00:00+1,41 USD75.744.597USD1.035.9259,67 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		40,76USD26.04.24-0,62 USD17.381.638USD726.2208,71 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		31,09USD00:40:00+0,19 USD24.639.908USD1.142.1916,60 Mrd.EUR
    Eastgroup Properties
    		155,92USD01:00:00+0,18 USD20.742.830USD213.5445,84 Mrd.EUR
    Stag Industrial
    		34,48USD01:00:00-0,06 USD37.959.003USD1.488.7655,78 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,26USD01:00:00-0,14 USD29.373.895USD1.470.3684,71 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Park Hotels & Resorts
    		16,570USD01:00:00+0,240 USD14.774.802USD1.285.7893,44 Mrd.EUR
    Apple Hospitality REIT
    		15,000USD01:00:000,000 USD15.580.682USD1.463.2773,21 Mrd.EUR
    Macerich
    		15,670USD01:00:00+0,290 USD14.586.913USD1.225.0353,13 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Sabra Health Care REIT
    		13,940USD26.04.24+0,290 USD4.242.178USD892.7673,05 Mrd.EUR
    EPR Properties of Beneficial Interest
    		40,99USD01:00:00-0,13 USD17.656.583USD563.1432,90 Mrd.EUR
    National Storage Affiliates Trust Registered of Benef Interest
    		34,92USD01:00:00-0,25 USD12.665.777USD484.3262,88 Mrd.EUR
    National Health Investors
    		62,89USD00:40:00+0,28 USD6.224.536USD130.5602,58 Mrd.EUR
    Highwoods Properties
    		25,68USD01:00:00+0,08 USD12.803.915USD723.5612,55 Mrd.EUR
    Tanger Factory Outlet Centers
    		28,88USD01:00:00+0,21 USD13.896.564USD632.3902,46 Mrd.EUR
    LXP Industrial Trust
    		8,4800USD01:00:00+0,0300 USD11.514.531USD1.785.2362,19 Mrd.EUR
    Taubman Centers
    		35,10EUR08.01.210,00 EUR0EUR02,17 Mrd.EUR
    Four Corners Property Trust
    		23,440USD01:00:00-0,040 USD5.247.801USD302.9271,91 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD01:00:00+0,010 USD5.991.323USD735.6331,68 Mrd.EUR
    CoreCivic
    		15,060USD01:00:00+0,090 USD10.535.715USD926.1161,61 Mrd.EUR
    VEREIT Registered (Old)
    		6,3000EUR17.12.200,0000 EUR0EUR01,38 Mrd.EUR
    Elme Communities Registered of Benef Interest
    		15,040USD01:00:000,000 USD4.408.079USD391.4791,23 Mrd.EUR
    Service Properties Trust Registered of Benef Interest
    		6,2250USD26.04.24+0,0050 USD922.749USD335.914962,59 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD01:00:00+0,0700 USD4.038.792USD1.184.677713,51 Mio.EUR
    Global Net Lease
    		6,9100USD01:00:00-0,0100 USD4.909.413USD916.832670,99 Mio.EUR
    Summit Hotel Properties
    		6,1300USD01:00:00+0,0600 USD2.742.487USD572.484612,01 Mio.EUR
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD26.04.24+0,0500 USD245.738USD228.551544,08 Mio.EUR
    City Office REIT
    		4,5800USD01:00:00+0,0200 USD338.899USD105.081174,93 Mio.EUR
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.20+0,0599 USD883.669USD994.658129,05 Mio.EUR
    Cash long
    		-----
    ST STR INSTL IN/T PLUS FD PREMIER C
    		1,000USD26.02.210,000 USD0USD0-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    Sabra Health Care REIT
    		13,940USD26.04.2413,650USD13,630USD14,065USD+2,12 %+0,290 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD26.04.242,3800USD2,4000USD2,4600USD+2,10 %+0,0500 USD0
    Macerich
    		15,670USD01:00:0015,380USD15,390USD15,760USD+1,89 %+0,290 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD01:00:004,4000USD4,4100USD4,5200USD+1,59 %+0,0700 USD0
    Ventas
    		44,00USD00:40:0043,36USD43,34USD44,25USD+1,48 %+0,64 USD0
    Park Hotels & Resorts
    		16,570USD01:00:0016,330USD16,290USD16,750USD+1,47 %+0,240 USD0
    Camden Property Trust Registered of Benef Interest
    		99,62USD01:00:0098,21USD98,56USD100,21USD+1,44 %+1,41 USD0
    Summit Hotel Properties
    		6,1300USD01:00:006,0700USD6,0900USD6,1750USD+0,99 %+0,0600 USD0
    Digital Realty Trust
    		142,83USD01:00:00141,49USD141,63USD143,72USD+0,95 %+1,34 USD0
    Tanger Factory Outlet Centers
    		28,88USD01:00:0028,67USD28,74USD29,00USD+0,73 %+0,21 USD0
    Prologis
    		104,06USD01:00:00103,35USD102,75USD104,62USD+0,69 %+0,71 USD0
    Omega Healthcare Investors
    		31,09USD00:40:0030,90USD30,80USD31,50USD+0,61 %+0,19 USD0
    CoreCivic
    		15,060USD01:00:0014,970USD14,955USD15,150USD+0,60 %+0,090 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    National Health Investors
    		62,89USD00:40:0062,61USD62,75USD63,37USD+0,45 %+0,28 USD0
    City Office REIT
    		4,5800USD01:00:004,5600USD4,5500USD4,6750USD+0,44 %+0,0200 USD0
    LXP Industrial Trust
    		8,4800USD01:00:008,4500USD8,4500USD8,5700USD+0,36 %+0,0300 USD0
    Highwoods Properties
    		25,68USD01:00:0025,60USD25,63USD26,42USD+0,31 %+0,08 USD0
    Eastgroup Properties
    		155,92USD01:00:00155,74USD155,49USD157,63USD+0,12 %+0,18 USD0
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD01:00:0011,100USD11,090USD11,270USD+0,09 %+0,010 USD0
    Service Properties Trust Registered of Benef Interest
    		6,2250USD26.04.246,2200USD6,2100USD6,3450USD+0,08 %+0,0050 USD0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    AvalonBay Communities
    		191,45USD01:00:00191,32USD191,24USD196,00USD+0,07 %+0,13 USD0
    CyrusOne
    		90,36USD25.03.2290,30USD90,36USD90,36USD+0,07 %+0,06 USD0
    QTS Realty Trust Registered (A)
    		77,98USD01.09.2177,95USD77,95USD77,99USD+0,04 %+0,03 USD0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    Taubman Centers
    		35,10EUR08.01.2135,10EUR35,10EUR35,10EUR0,00 %0,00 EUR0
    STORE Capital
    		32,22USD02.02.2332,22USD32,22USD32,23USD0,00 %0,00 USD0
    Elme Communities Registered of Benef Interest
    		15,040USD01:00:0015,040USD15,030USD15,260USD0,00 %0,000 USD0
    ST STR INSTL IN/T PLUS FD PREMIER C
    		1,000USD26.02.211,000USD0,000USD0,000USD0,00 %0,000 USD0
    VEREIT Registered (Old)
    		6,3000EUR17.12.206,3000EUR6,3000EUR6,3000EUR0,00 %0,0000 EUR0
    Apple Hospitality REIT
    		15,000USD01:00:0015,000USD14,910USD15,150USD0,00 %0,000 USD0
    Global Net Lease
    		6,9100USD01:00:006,9200USD6,8850USD7,0100USD-0,14 %-0,0100 USD0
    UDR
    		37,91USD01:00:0037,97USD37,89USD38,66USD-0,16 %-0,06 USD0
    Four Corners Property Trust
    		23,440USD01:00:0023,480USD23,380USD23,760USD-0,17 %-0,040 USD0
    Stag Industrial
    		34,48USD01:00:0034,54USD34,36USD34,79USD-0,17 %-0,06 USD0
    EPR Properties of Beneficial Interest
    		40,99USD01:00:0041,12USD40,93USD41,44USD-0,32 %-0,13 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,26USD01:00:0026,40USD26,26USD27,07USD-0,53 %-0,14 USD0
    Crown Castle
    		93,58USD01:00:0094,21USD93,51USD95,41USD-0,67 %-0,63 USD0
    National Storage Affiliates Trust Registered of Benef Interest
    		34,92USD01:00:0035,17USD34,80USD35,61USD-0,71 %-0,25 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    CubeSmart
    		40,76USD26.04.2441,38USD40,65USD42,04USD-1,50 %-0,62 USD0
    W.P. Carey
    		55,03USD01:00:0055,98USD55,01USD56,56USD-1,70 %-0,95 USD0
    Cash long
    		-------0