checkAd
    Startseite > Indizes > HNX Index > Einzelwerte
    HNX Index Index
    226,97
     
    PKT
    -0,26 %
    -0,60 PKT
    Letzter Kurs 06:30:00 Hanoi

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1369 Construction Joint Stock Company
    		6.300,00VND
    -3,08 %
    		12.500,00VND-48,80 %5.048,54VND+26,77 %
    A Cuong Mineral Group Joint Stock Company
    		1.300,00VND
    0,00 %
    		2.400,00VND-1.300,00VND-
    AAV Group
    		4.600,00VND
    0,00 %
    		7.500,00VND-38,67 %2.900,00VND+58,62 %
    Additives and Petrolium Products Joint Stock Company
    		6.500,00VND
    -7,14 %
    		11.300,00VND-6.300,00VND-
    Agriculture Printing & Packaging Joint Stock Company
    		52.500,00VND
    0,00 %
    		53.900,00VND-2,60 %34.000,00VND+54,41 %
    Alpha Seven Group Joint Stock
    		3.800,00VND
    0,00 %
    		6.200,00VND-40,32 %3.400,00VND+8,82 %
    Alphanam E&C Joint Stock Company
    		6.900,00VND
    -6,76 %
    		10.800,00VND-36,11 %6.900,00VND0,00 %
    Alta Company
    		17.900,00VND
    -0,56 %
    		21.000,00VND-14,76 %12.300,00VND+45,53 %
    American Vietnamese Biotech Incorporation
    		3.200,00VND
    0,00 %
    		5.700,00VND-43,86 %3.000,00VND+6,67 %
    An Giang Port Joint Stock Company
    		13.500,00VND
    +8,87 %
    		12.400,00VND+9,68 %6.500,00VND+109,23 %
    ANI Joint Stock Company
    		22.000,00VND
    0,00 %
    		41.500,00VND-46,99 %16.700,00VND+31,74 %
    Art Design and Communication Joint Stock Company
    		18.000,00VND
    0,00 %
    		21.500,00VND-16,28 %14.800,00VND+21,62 %
    Asia - Pacific Investment Joint Stock Company
    		4.100,00VND
    0,00 %
    		16.300,00VND-74,85 %3.700,00VND+10,81 %
    Asia Commercial Joint Stock Bank
    		27.300,00VND
    +0,37 %
    		----
    Asia Mineral Joint Stock Company
    		18.900,00VND
    0,00 %
    		23.600,00VND-19,92 %16.300,00VND+15,95 %
    Asia-Pacific Securities Joint Stock Company
    		5.500,00VND
    -1,79 %
    		16.300,00VND-66,87 %5.200,00VND+3,85 %
    Atesco Pharmaceutical Group Joint Stock
    		11.000,00VND
    0,00 %
    		19.800,00VND-44,44 %7.600,00VND+44,74 %
    Bac Kan Mineral Joint Stock Company
    		6.700,00VND
    -2,90 %
    		10.000,00VND-33,00 %5.400,00VND+24,07 %
    Bac Lieu Fisheries Joint Stock Company
    		3.200,00VND
    0,00 %
    		3.200,00VND0,00 %3.000,00VND+6,67 %
    Bac Na Electricity Joint Stock
    		15.100,00VND
    0,00 %
    		----
    Bao Thu Industrial Development and Investment Joint Stock Company
    		1.100,00VND
    -8,33 %
    		3.000,00VND-63,33 %900,00VND+22,22 %
    Bao Viet Securities
    		35.600,00VND
    -0,84 %
    		39.700,00VND-11,84 %18.900,00VND+85,19 %
    Ben Thanh Service Joint Stock Company
    		12.000,00VND
    0,00 %
    		13.000,00VND-7,69 %12.000,00VND0,00 %
    Ben Thanh Water Supply Joint Stock Company
    		36.300,00VND
    0,00 %
    		42.300,00VND-14,18 %26.700,00VND+35,96 %
    Ben Tre Building Material Joint Stock Company
    		16.500,00VND
    0,00 %
    		20.200,00VND-12.300,00VND-
    Ben Tre Pharmaceutical Joint Stock Company
    		16.000,00VND
    +3,23 %
    		----
    BGI Group Joint-Stock
    		11.700,00VND
    -0,85 %
    		30.000,00VND-61,00 %5.828,57VND+100,74 %
    Bimson Cement Joint Stock Company
    		8.000,00VND
    -1,23 %
    		15.100,00VND-47,02 %7.700,00VND+3,90 %
    Binh Dinh Book and Equipment Joint Stock Company
    		11.800,00VND
    0,00 %
    		15.500,00VND-23,87 %8.500,00VND+38,82 %
    Binh Thuan Book and Equipment Joint Stock Company
    		13.500,00VND
    -6,25 %
    		22.400,00VND-39,73 %10.900,00VND+23,85 %
    Book and Education Equipment
    		17.100,00VND
    0,00 %
    		23.100,00VND-25,97 %16.000,00VND+6,88 %
    BOS Securities Joint Stock
    		1.300,00VND
    -7,14 %
    		2.100,00VND-38,10 %1.300,00VND0,00 %
    C.E.O Group Joint Stock Company
    		18.100,00VND
    -1,09 %
    		29.600,00VND-38,85 %16.200,00VND+11,73 %
    Cai Lay Veterinary Pharmaceutical Joint Stock Company
    		9.700,00VND
    +1,04 %
    		12.000,00VND-19,17 %8.000,00VND+21,25 %
    Cam Ranh International Airport Services Joint Stock Company
    		9.800,00VND
    -3,92 %
    		12.900,00VND-24,03 %9.500,00VND+3,16 %
    Can Tho Sadico Joint Stock Company
    		18.000,00VND
    0,00 %
    		27.500,00VND-34,55 %12.600,00VND+42,86 %
    Cantho Pesticides Joint Stock Company
    		17.700,00VND
    0,00 %
    		18.700,00VND-5,35 %14.000,00VND+26,43 %
    Central Area Electrical Mechanical
    		25.800,00VND
    0,00 %
    		27.000,00VND-4,44 %14.600,00VND+76,71 %
    Central Container Joint Stock Company
    		17.500,00VND
    0,00 %
    		20.200,00VND-13,37 %15.200,00VND+15,13 %
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.000,00VND
    0,00 %
    		29.100,00VND-34,71 %18.100,00VND+4,97 %
    Central Pharmaceutical Joint Stock Company No3
    		68.000,00VND
    +2,26 %
    		80.800,00VND-15,84 %34.680,00VND+96,08 %
    Central Vietnam Metal
    		10.600,00VND
    0,00 %
    		12.900,00VND-17,83 %7.600,00VND+39,47 %
    CFS Investment and Import Export Trading
    		800,00VND
    -11,11 %
    		900,00VND-11,11 %800,00VND0,00 %
    Cho Lon Real Estate
    		13.000,00VND
    +2,36 %
    		15.500,00VND-16,13 %10.800,00VND+20,37 %
    CMC Investment Joint Stock Company
    		6.700,00VND
    +4,69 %
    		9.800,00VND-31,63 %4.600,00VND+45,65 %
    CMH Vietnam Group Joint Stock Company
    		12.900,00VND
    +2,38 %
    		38.100,00VND-65,62 %5.000,00VND+162,00 %
    CNC Capital Viet Nam Joint Stock Company
    		3.100,00VND
    +6,90 %
    		4.900,00VND-40,82 %1.300,00VND+123,08 %
    COKYVINA Joint Stock Company
    		16.000,00VND
    0,00 %
    		16.000,00VND0,00 %10.200,00VND+56,86 %
    Constrexim No 8 Investment and Construction Joint Stock Company
    		8.000,00VND
    +8,11 %
    		9.300,00VND-13,98 %3.719,01VND+115,11 %
    Construction and Investment Joint Stock Company No.492
    		3.700,00VND
    -2,63 %
    		7.000,00VND-3.500,00VND-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Sai Gon - Hanoi Commercial Joint Stock Bank
    		28.900,00VND05.10.21+700,00 VND822.261.880.000VND28.923.2002,46 Mrd.EUR
    Asia Commercial Joint Stock Bank
    		27.300,00VND01.12.20+100,00 VND755.436.180.000VND29.293.8002,13 Mrd.EUR
    PetroVietnam Technical Services
    		39.400,00VND06:30:02+100,00 VND93.446.210.000VND2.376.900693,39 Mio.EUR
    Vietnam Construction and Import-Export Joint Stock Corporation
    		44.100,00VND21.12.20+300,00 VND17.979.880.000VND409.900690,55 Mio.EUR
    IDICO Corporation
    		56.200,00VND06:30:03-600,00 VND33.815.470.000VND606.400682,86 Mio.EUR
    Saigon - Hanoi Securities Joint Stock Company
    		18.500,00VND05:37:24-200,00 VND82.568.290.000VND4.487.800553,90 Mio.EUR
    PVI Holdings
    		48.700,00VND06:30:02+100,00 VND204.600.000VND4.500420,03 Mio.EUR
    MB Securities Joint Stock Company
    		27.000,00VND06:30:02-600,00 VND33.452.050.000VND1.232.700378,36 Mio.EUR
    Vicostone Joint Stock
    		63.600,00VND06:30:02+100,00 VND1.251.640.000VND19.800374,68 Mio.EUR
    Port of Hai Phong Joint Stock Company
    		17.100,00VND30.08.22+300,00 VND9.048.650.000VND538.800219,28 Mio.EUR
    TASCO Joint Stock Company
    		17.000,00VND06:30:05-200,00 VND161.357.010.000VND12.496.800218,22 Mio.EUR
    Duc Giang Chemicals Group Joint Stock
    		40.400,00VND17.07.200,00 VND93.886.580.000VND2.401.600212,88 Mio.EUR
    Tien Phong Plastic
    		40.500,00VND06:30:03+500,00 VND4.814.570.000VND120.800193,22 Mio.EUR
    National Citizen Commercial Joint Stock Bank
    		8.900,00VND06:30:03+700,00 VND358.090.000VND40.100183,56 Mio.EUR
    C.E.O Group Joint Stock Company
    		18.100,00VND06:30:02-200,00 VND50.206.560.000VND2.747.600171,50 Mio.EUR
    Vietnam National Reinsurance Corporation
    		23.600,00VND06:30:02-100,00 VND538.160.000VND25.200130,98 Mio.EUR
    Nam Mekong Group Joint Stock
    		30.700,00VND06:30:02+300,00 VND9.184.350.000VND303.400113,28 Mio.EUR
    VIX Securities Joint Stock Company
    		23.100,00VND28.12.20-200,00 VND67.031.460.000VND2.906.700105,00 Mio.EUR
    Post - Telecommunication Joint - Stock Insurance Corporation
    		32.100,00VND25.04.240,00 VND6.430.000VND20094,87 Mio.EUR
    Bao Viet Securities
    		35.600,00VND06:30:02-300,00 VND11.176.510.000VND315.60094,68 Mio.EUR
    Dong Nai Plastic Joint Stock Company
    		19.700,00VND25.04.240,00 VND29.610.000VND1.50086,11 Mio.EUR
    Petrolimex Petrochemical Joint Stock Company
    		27.800,00VND06:30:03-400,00 VND1.545.520.000VND55.50082,71 Mio.EUR
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		18.800,00VND06:30:02-200,00 VND3.445.400.000VND182.70078,12 Mio.EUR
    TNG Investment and Trading Joint Stock Company
    		20.100,00VND06:30:020,00 VND10.290.610.000VND514.50077,80 Mio.EUR
    Thang Long Investment Group Joint Stock Company
    		11.900,00VND06:30:02-300,00 VND6.027.970.000VND506.00077,12 Mio.EUR
    Net Detergent Joint Stock Company
    		87.500,00VND06:30:03-400,00 VND70.050.000VND90072,16 Mio.EUR
    Southern Gas Trading Joint Stock Company
    		33.500,00VND25.04.240,00 VND113.950.000VND3.40061,57 Mio.EUR
    Son La Sugar Joint Stock Company
    		160.000,00VND06:30:02+2.000,00 VND5.785.100.000VND36.70057,69 Mio.EUR
    Mien Trung Power Investment and Development Joint Stock Company
    		48.800,00VND25.04.240,00 VND0VND057,40 Mio.EUR
    Investment and Construction Joint Stock Company No 18
    		37.500,00VND06:28:20-100,00 VND187.450.000VND5.20052,63 Mio.EUR
    Hai Ha Confectionery Joint Stock Company
    		83.600,00VND25.04.24+6.900,00 VND46.710.000VND60050,48 Mio.EUR
    Sonadezi Long Binh Shareholding
    		44.000,00VND06:30:030,00 VND643.290.000VND15.00048,60 Mio.EUR
    One Capital Hospitality Joint Stock Company
    		6.300,00VND06:30:02-100,00 VND299.030.000VND50.50046,39 Mio.EUR
    Hoaphat Textbook Printing Joint Stock
    		13.600,00VND06:30:03-300,00 VND2.142.290.000VND157.90045,97 Mio.EUR
    Vietnam Germany Steel Pipe Joint Stock Company
    		24.900,00VND06:30:03+100,00 VND14.389.800.000VND573.60044,40 Mio.EUR
    Licogi 14 Joint Stock Company
    		38.000,00VND06:30:02+200,00 VND2.382.350.000VND63.10043,18 Mio.EUR
    Thanh Dat Investment Development Joint Stock Company
    		25.800,00VND06:30:020,00 VND8.194.670.000VND315.40040,76 Mio.EUR
    Vinacomin - North Coal Trading Joint Stock Company
    		72.500,00VND06:30:02-8.000,00 VND11.809.160.000VND159.90040,04 Mio.EUR
    Tri Viet Asset Management Joint Stock Company
    		9.000,00VND06:30:02+300,00 VND5.641.620.000VND634.60039,31 Mio.EUR
    Bimson Cement Joint Stock Company
    		8.000,00VND06:30:03-100,00 VND161.760.000VND20.30036,29 Mio.EUR
    SCI Joint Stock Company
    		11.300,00VND06:30:02-200,00 VND1.791.190.000VND160.20035,55 Mio.EUR
    Agriculture Printing & Packaging Joint Stock Company
    		52.500,00VND06:30:030,00 VND456.750.000VND8.70034,79 Mio.EUR
    Hanoi Investment General Corporation
    		7.300,00VND25.04.24+300,00 VND3.690.000VND50034,78 Mio.EUR
    Vinh Phuc Infrastructure Development Joint Stock Company
    		37.100,00VND06:30:03+100,00 VND229.800.000VND6.50034,46 Mio.EUR
    Viglacera Tien Son Joint Stock Company
    		17.900,00VND25.04.24-100,00 VND6.770.000VND40032,91 Mio.EUR
    Vinacomin Coal Import Export Joint Stock Company
    		79.800,00VND25.04.24+9.600,00 VND7.980.000VND10032,27 Mio.EUR
    The Van Cargoes and Foreign Trade Logistics Joint Stock Company
    		50.700,00VND25.04.24-200,00 VND39.610.000VND80031,13 Mio.EUR
    IDJ Vietnam Investment Joint Stock Company
    		4.600,00VND06:30:020,00 VND356.160.000VND78.30029,38 Mio.EUR
    Guotai Junan Securities (Vietnam)
    		11.500,00VND06:30:02-100,00 VND639.860.000VND56.80029,36 Mio.EUR
    Khang Minh Group Joint Stock
    		30.000,00VND06:30:04+3.800,00 VND8.220.390.000VND312.50028,94 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Khang Minh Group Joint Stock
    		30.000,00VND06:30:0426.200,00VND30.000,00VND32.300,00VND+14,50 %+3.800,00 VND-0
    Vinacomin Coal Import Export Joint Stock Company
    		79.800,00VND25.04.2470.200,00VND79.800,00VND79.800,00VND+13,68 %+9.600,00 VND-0
    PetroVietnam Construction Corporation
    		1.000,00VND08.06.20900,00VND900,00VND1.000,00VND+11,11 %+100,00 VND-0
    Lilama 7 Joint Stock Company
    		2.200,00VND18.05.232.000,00VND2.200,00VND2.200,00VND+10,00 %+200,00 VND-0
    General Aviation Import Export Joint Stock Company
    		32.200,00VND25.04.2429.300,00VND32.200,00VND32.200,00VND+9,90 %+2.900,00 VND-0
    HaLong Canned Food Joint Stock Corporation
    		54.900,00VND25.04.2450.000,00VND54.900,00VND54.900,00VND+9,80 %+4.900,00 VND-0
    Van Lang Technology Development and Investment Joint Stock Company
    		18.500,00VND25.04.2416.900,00VND18.500,00VND18.500,00VND+9,47 %+1.600,00 VND-0
    VNECO 9 Investment & Construction Joint Stock Company
    		1.200,00VND06.11.201.100,00VND1.100,00VND1.200,00VND+9,09 %+100,00 VND-0
    Petrolimex Installation No.III Joint Stock Company
    		7.200,00VND06:30:036.600,00VND7.200,00VND7.200,00VND+9,09 %+600,00 VND-0
    Hai Ha Confectionery Joint Stock Company
    		83.600,00VND25.04.2476.700,00VND76.700,00VND83.600,00VND+9,00 %+6.900,00 VND-0
    VNECO 3 Electricity Construction Joint Stock Company
    		10.900,00VND25.04.2410.000,00VND10.900,00VND10.900,00VND+9,00 %+900,00 VND-0
    An Giang Port Joint Stock Company
    		13.500,00VND06:30:0212.400,00VND12.400,00VND13.600,00VND+8,87 %+1.100,00 VND-0
    Viet Thai Electric Cable Corporation
    		8.800,00VND25.04.248.100,00VND7.900,00VND8.800,00VND+8,64 %+700,00 VND-0
    National Citizen Commercial Joint Stock Bank
    		8.900,00VND06:30:038.200,00VND8.900,00VND9.000,00VND+8,54 %+700,00 VND-0
    Kim Vi Inox Import Export Production Joint Stock Company
    		1.300,00VND15.05.231.200,00VND1.200,00VND1.300,00VND+8,33 %+100,00 VND-0
    Song Da No 9
    		9.200,00VND06:30:038.500,00VND8.400,00VND9.300,00VND+8,24 %+700,00 VND-0
    Constrexim No 8 Investment and Construction Joint Stock Company
    		8.000,00VND06:22:127.400,00VND7.100,00VND8.100,00VND+8,11 %+600,00 VND-0
    Eco Viet Nam Investment Joint Stock
    		4.100,00VND06:30:023.800,00VND4.100,00VND4.100,00VND+7,89 %+300,00 VND-0
    Viet Nam Herbs and Foods Joint Stock
    		3.100,00VND06:30:022.900,00VND2.900,00VND3.100,00VND+6,90 %+200,00 VND-0
    CNC Capital Viet Nam Joint Stock Company
    		3.100,00VND06:30:022.900,00VND2.800,00VND3.100,00VND+6,90 %+200,00 VND-0
    Vietnam Maritime Development Joint Stock Company
    		33.300,00VND06:30:0331.400,00VND33.300,00VND33.300,00VND+6,05 %+1.900,00 VND-0
    Sametel Corporation
    		5.300,00VND06:30:035.000,00VND5.000,00VND5.300,00VND+6,00 %+300,00 VND-0
    Vietnam BDC Construction and Investment Joint Stock Company
    		19.200,00VND06:26:5918.200,00VND18.000,00VND20.000,00VND+5,49 %+1.000,00 VND-0
    Hanoi Education Investment and Development Joint Stock Company
    		25.000,00VND06:30:0323.700,00VND24.800,00VND25.000,00VND+5,49 %+1.300,00 VND-0
    Transportation and Trading Services Joint Stock Company
    		15.500,00VND06:30:0314.700,00VND15.500,00VND15.500,00VND+5,44 %+800,00 VND-0
    HTC Holding Joint Stock Company
    		8.000,00VND06:30:027.600,00VND7.600,00VND8.000,00VND+5,26 %+400,00 VND-0
    CMC Investment Joint Stock Company
    		6.700,00VND25.04.246.400,00VND6.700,00VND6.700,00VND+4,69 %+300,00 VND-0
    Development Investment Construction Number 2 Joint Stock Company
    		9.300,00VND06:30:028.900,00VND9.300,00VND9.300,00VND+4,49 %+400,00 VND-0
    Hanoi Investment General Corporation
    		7.300,00VND25.04.247.000,00VND7.300,00VND7.700,00VND+4,29 %+300,00 VND-0
    Hai Minh Corporation
    		15.000,00VND06:30:0314.400,00VND15.000,00VND15.000,00VND+4,17 %+600,00 VND-0
    Quang Ninh Construction and Cement Joint Stock Company
    		5.300,00VND28.09.205.100,00VND4.600,00VND5.300,00VND+3,92 %+200,00 VND-0
    Quang Nam Transportation Construction Joint Stock Company
    		13.700,00VND25.04.2413.200,00VND13.700,00VND13.700,00VND+3,79 %+500,00 VND-0
    PV2 Investment Joint Stock Company
    		2.800,00VND06:30:032.700,00VND2.700,00VND2.800,00VND+3,70 %+100,00 VND-0
    Vinacontrol Group Corporation
    		39.600,00VND25.04.2438.200,00VND36.200,00VND41.000,00VND+3,66 %+1.400,00 VND-0
    West Coast Station Joint Stock Company
    		194.900,00VND06:30:03188.200,00VND194.900,00VND194.900,00VND+3,56 %+6.700,00 VND-0
    Tri Viet Asset Management Joint Stock Company
    		9.000,00VND06:30:028.700,00VND8.600,00VND9.100,00VND+3,45 %+300,00 VND-0
    Thien Quang Group Joint Stock Company
    		3.000,00VND06:30:032.900,00VND2.800,00VND3.000,00VND+3,45 %+100,00 VND-0
    The Vegetexco Port
    		25.000,00VND06:30:0224.200,00VND24.200,00VND25.000,00VND+3,31 %+800,00 VND-0
    Ben Tre Pharmaceutical Joint Stock Company
    		16.000,00VND19.10.2015.500,00VND15.500,00VND16.000,00VND+3,23 %+500,00 VND-0
    DNA Investment Joint Stock Company
    		3.500,00VND06:30:023.400,00VND3.400,00VND3.500,00VND+2,94 %+100,00 VND-0
    Sao Thang Long Investment Joint Stock Company
    		3.600,00VND06:30:023.500,00VND3.400,00VND3.600,00VND+2,86 %+100,00 VND-0
    Saigon Petrolimex Gas Taxi Joint Stock Company
    		3.700,00VND06:30:033.600,00VND3.300,00VND3.800,00VND+2,78 %+100,00 VND-0
    Song Da No 6
    		3.700,00VND06:29:363.600,00VND3.600,00VND3.700,00VND+2,78 %+100,00 VND-0
    Tay Ninh Tourist - Trading Joint Stock Company
    		33.400,00VND06:30:0332.500,00VND33.400,00VND33.400,00VND+2,77 %+900,00 VND-0
    Sai Gon - Hanoi Commercial Joint Stock Bank
    		28.900,00VND05.10.2128.200,00VND28.100,00VND29.000,00VND+2,48 %+700,00 VND-0
    DONG A Paint Joint Stock Company
    		4.200,00VND05:25:194.100,00VND4.200,00VND4.200,00VND+2,44 %+100,00 VND-0
    CMH Vietnam Group Joint Stock Company
    		12.900,00VND06:29:2212.600,00VND12.000,00VND13.200,00VND+2,38 %+300,00 VND-0
    Cho Lon Real Estate
    		13.000,00VND06:30:0212.700,00VND12.700,00VND13.000,00VND+2,36 %+300,00 VND-0
    Central Pharmaceutical Joint Stock Company No3
    		68.000,00VND06:30:0366.500,00VND66.500,00VND68.000,00VND+2,26 %+1.500,00 VND-0
    Phuong Dong Petroleum Tourism Joint Stock Company
    		5.100,00VND28.07.225.000,00VND5.000,00VND5.100,00VND+2,00 %+100,00 VND-0