checkAd

    HNX Index

    Index
    SYM: HNXINDEX
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    245,02
     
    PKT
    -0,15 %
    -0,37 PKT
    Letzter Kurs 09:59:48 Hanoi

    Kursdetails

    BörsenplatzHanoi
    Letzter Kurs245,02 PKT
    Performance-0,15 %
    Kurszeit09:59:48
    Tageshoch246,16 PKT
    Tagestief243,94 PKT
    Vortageskurs245,39 PKT
    52-Wochen Hoch259,03 PKT
    52-Wochen Tief203,33 PKT
    Performance 1 Monat0,00 %
    Performance 1 Jahr+6,70 %

    Performance

    1 Tag245,02 PKT
    -0,15 %
    1 Woche242,02 PKT
    +1,24 %
    1 Monat244,57 PKT
    +0,18 %
    3 Monate239,07 PKT
    +2,49 %
    6 Monate232,59 PKT
    +5,34 %
    Lfd. Jahr231,69 PKT
    +5,75 %
    1 Jahr229,22 PKT
    +6,89 %
    3 Jahre306,73 PKT
    -20,12 %
    5 Jahre106,01 PKT
    +131,12 %
    10 Jahre78,61 PKT
    +211,68 %

    HNX Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    43.000,0010:03:22-400,00-0,92
    96.844.804.000
    39.900,0010:03:20-100,00-0,25
    95.016.340.000
    17.600,0010:03:220,000,00
     
    89.946.870.000
    25.600,0010:03:18-1.500,00-5,54
    75.182.840.000
    17.600,0010:03:18-400,00-2,22
    61.086.060.000
    62.400,0010:03:20+800,00+1,30
    59.851.940.000
    42.200,0010:03:18+400,00+0,96
    55.173.780.000
    84.600,0010:03:20-9.400,00-10,00
    49.966.784.000
    15.600,0010:03:18+200,00+1,30
    39.858.000.000
    35.100,0010:03:18+200,00+0,57
    35.634.150.000
    45.000,0010:03:18+200,00+0,45
    35.431.410.000
    33.400,0010:03:18+600,00+1,83
    34.210.010.000
    28.100,0010:03:18+300,00+1,08
    31.530.560.000
    12.000,0010:03:21-400,00-3,23
    28.159.870.000
    6.900,0010:03:18+400,00+6,15
    23.955.060.000
    35.500,0010:03:18+3.200,00+9,91
    22.080.450.000
    17.700,0010:03:18+200,00+1,14
    20.439.840.000
    75.400,0010:03:18-600,00-0,79
    18.997.110.000
    7.800,0010:03:18+600,00+8,33
    17.183.810.000
    5.500,0010:03:21+500,00+10,00
    15.349.010.000
    57.200,0010:03:18+5.100,00+9,79
    13.241.720.000
    15.100,0010:03:18-200,00-1,31
    13.225.050.000
    22.900,0010:03:18+100,00+0,44
    11.661.000.000
    29.500,0010:03:180,000,00
     
    11.416.370.000
    60.500,0010:03:18+1.300,00+2,20
    10.912.900.000
    30.600,0010:03:18-600,00-1,92
    10.737.140.000
    11.400,0010:03:180,000,00
     
    10.047.250.000
    7.700,0010:03:18+700,00+10,00
    8.735.270.000
    9.400,0010:03:18+400,00+4,44
    5.735.870.000
    56.800,0010:03:18-400,00-0,70
    4.372.490.000
    6.100,0010:03:18+400,00+7,02
    4.301.870.000
    6.800,0010:03:18-700,00-9,33
    4.286.720.000
    11.700,0010:03:18+100,00+0,86
    4.231.590.000
    27.400,0010:03:18-100,00-0,36
    3.873.430.000
    75.000,0010:03:18+300,00+0,40
    3.662.580.000
    26.500,0010:03:18+900,00+3,52
    3.271.310.000
    6.700,0010:03:180,000,00
     
    3.194.070.000
    12.500,0010:03:18-100,00-0,79
    3.148.750.000
    191.000,0010:03:18+1.200,00+0,63
    3.115.540.000
    10.800,0024.06.24-100,00-0,92
    3.052.290.000
    11.700,0010:03:18-500,00-4,10
    3.043.140.000
    13.000,0010:03:180,000,00
     
    2.956.350.000
    10.800,0024.06.24-300,00-2,70
    2.751.590.000
    2.100,0010:03:18-200,00-8,70
    2.739.450.000
    7.900,0010:03:18+700,00+9,72
    2.638.460.000
    9.900,0010:03:180,000,00
     
    2.506.090.000
    11.300,0010:03:18+100,00+0,89
    2.133.210.000
    53.900,0010:03:18-600,00-1,10
    2.068.250.000
    5.000,0010:03:18+500,00+11,11
    1.911.430.000
    800,0010.03.23-100,00-11,11
    1.835.840.000

    Stammdaten HNX Index

    NameHNX Index
    KategorieIndex
    SymbolHNXINDEX
    LandFlagge Vietnam Vietnam

    Indexanbieter

    AnbieterHaNoi Stock Exchange Indices
    HerkunftFlagge Vietnam Vietnam