checkAd
    Nasdaq ASPA Financial Services Large Mid Cap Index AUD Net Total Return Index
    2.100,44
     
    PKT
    +8,72 %
    +168,41 PKT
    Letzter Kurs 30.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACOM
    		2,4600EUR
    0,00 %
    		2,5600EUR-3,91 %1,1500EUR+113,91 %
    Afterpay
    		42,06EUR
    -1,46 %
    		----
    ASX
    		38,90EUR
    +0,26 %
    		43,30EUR-10,16 %32,40EUR+20,06 %
    Bajaj Finance
    		6.890,00INR
    -0,22 %
    		8.177,60INR-15,24 %6.181,40INR+12,13 %
    Bajaj Holdings and Investment
    		8.094,80INR
    -0,70 %
    		9.354,00INR-13,22 %6.259,00INR+29,70 %
    Chailease Holding Company
    		------
    China Cinda Asset Management (H)
    		0,0865EUR
    -1,14 %
    		0,1225EUR-29,39 %0,0710EUR+21,83 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5175EUR
    +0,49 %
    		0,6900EUR-25,00 %0,3490EUR+48,28 %
    China Huarong Asset Management (H)
    		0,0440EUR
    +6,02 %
    		0,0510EUR-18,63 %0,0340EUR+22,06 %
    China International Capital Ltd (H)
    		1,1600EUR
    -2,11 %
    		2,1500EUR-46,05 %0,9800EUR+18,37 %
    CITIC Securities (H)
    		1,5300EUR
    +0,66 %
    		2,0800EUR-26,44 %1,3100EUR+16,79 %
    Computershare
    		16,250EUR
    -0,31 %
    		17,250EUR-5,80 %13,150EUR+23,57 %
    Daiwa Shoken Group Honsha
    		6,8250EUR
    0,00 %
    		7,3000EUR-6,51 %3,3750EUR+102,22 %
    Far East Horizon
    		0,7250EUR
    +1,75 %
    		0,7525EUR-3,65 %0,6050EUR+19,83 %
    Guotai Junan Securities Registered (H)
    		0,9925EUR
    -2,70 %
    		----
    Haitong Securities (H)
    		0,4560EUR
    -0,44 %
    		0,7000EUR-34,86 %0,4080EUR+11,76 %
    Hong Kong Exchanges and Clearing
    		32,00EUR
    -0,61 %
    		38,39EUR-16,59 %25,54EUR+25,41 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    Huatai Securities (H)
    		1,1150EUR
    -0,89 %
    		1,3650EUR-18,32 %1,0175EUR+9,58 %
    IndusInd Bank
    		1.505,20INR
    -0,25 %
    		1.689,80INR-10,31 %1.074,50INR+41,05 %
    Japan Exchange Group
    		21,600EUR
    0,00 %
    		25,90EUR-16,60 %12,500EUR+72,80 %
    L&T Finance Holdings
    		169,00INR
    +0,78 %
    		177,45INR-6,06 %92,50INR+80,22 %
    LIC Housing Finance
    		669,00INR
    -0,59 %
    		673,20INR+0,04 %344,20INR+95,67 %
    Macquarie Group
    		112,15EUR
    -2,96 %
    		122,00EUR-8,06 %94,00EUR+19,33 %
    Magellan Financial Group
    		5,3500EUR
    -0,47 %
    		6,2250EUR-14,06 %3,7000EUR+44,59 %
    Mahindra & Mahindra Financial Services
    		265,10INR
    +1,32 %
    		343,95INR-24,13 %245,45INR+6,31 %
    Mitsubishi HC Capital
    		6,3250EUR
    0,00 %
    		----
    Muthoot Finance
    		1.725,75INR
    +0,43 %
    		1.718,40INR+0,43 %1.019,30INR+69,31 %
    Nihon M&A Center Holdings
    		5,4175USD
    -0,96 %
    		8,2300USD-34,17 %4,2000USD+28,99 %
    Nomura Holdings
    		5,3480EUR
    0,00 %
    		6,1375EUR-12,86 %2,7075EUR+97,53 %
    ORIX
    		19,450EUR
    0,00 %
    		20,800EUR-6,49 %9,6500EUR+101,55 %
    Power Finance
    		467,75INR
    +6,31 %
    		469,10INR-5,90 %131,52INR+235,61 %
    SBI Holdings
    		22,900EUR
    0,00 %
    		25,30EUR-9,49 %12,100EUR+89,26 %
    Shriram Finance
    		2.579,55INR
    +1,56 %
    		2.580,00INR-1,22 %1.319,30INR+93,18 %
    Singapore Exchange
    		6,3310EUR
    -1,42 %
    		6,8750EUR-7,91 %6,1380EUR+3,14 %
    Sundaram Finance
    		4.841,00INR
    +2,13 %
    		4.796,60INR-1,07 %2.210,65INR+114,66 %
    Tokyo Century Lease
    		9,5250EUR
    0,00 %
    		40,30EUR-76,36 %4,9000EUR+94,39 %
    Yuanta Financial Holding
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.890,00INR02.05.24-15,00 INR561.200.000INR046,64 Mrd.EUR
    Macquarie Group
    		112,15EUR07:28:44-3,42 EUR0EUR044,75 Mrd.EUR
    Hong Kong Exchanges and Clearing
    		32,00EUR07:28:44-0,20 EUR0EUR037,55 Mrd.EUR
    ORIX
    		19,450EUR07:27:250,000 EUR0EUR024,02 Mrd.EUR
    Nomura Holdings
    		5,3480EUR07:27:250,0000 EUR0EUR017,34 Mrd.EUR
    Power Finance
    		467,75INR02.05.24+27,75 INR798.500.000INR013,81 Mrd.EUR
    IndusInd Bank
    		1.505,20INR02.05.24-3,80 INR36.600.000INR013,06 Mrd.EUR
    Afterpay
    		42,06EUR19.01.22-0,62 EUR1.288EUR3112,63 Mrd.EUR
    Daiwa Shoken Group Honsha
    		6,8250EUR07:27:250,0000 EUR0EUR011,64 Mrd.EUR
    Japan Exchange Group
    		21,600EUR02.05.240,000 EUR0EUR011,31 Mrd.EUR
    Shriram Finance
    		2.579,55INR02.05.24+39,65 INR60.900.000INR010,80 Mrd.EUR
    Bajaj Holdings and Investment
    		8.094,80INR02.05.24-57,15 INR11.300.000INR010,08 Mrd.EUR
    Mitsubishi HC Capital
    		6,3250EUR07:27:250,0000 EUR0EUR09,28 Mrd.EUR
    Computershare
    		16,250EUR07:26:11-0,050 EUR0EUR08,87 Mrd.EUR
    Muthoot Finance
    		1.725,75INR02.05.24+7,35 INR10.400.000INR6.0777,75 Mrd.EUR
    ASX
    		38,90EUR07:27:25+0,10 EUR0EUR07,51 Mrd.EUR
    Singapore Exchange
    		6,3310EUR07:28:44-0,0910 EUR0EUR06,87 Mrd.EUR
    SBI Holdings
    		22,900EUR07:27:250,000 EUR0EUR06,31 Mrd.EUR
    Sundaram Finance
    		4.841,00INR02.05.24+101,00 INR10.400.000INR06,02 Mrd.EUR
    Tokyo Century Lease
    		9,5250EUR07:27:250,0000 EUR0EUR04,69 Mrd.EUR
    L&T Finance Holdings
    		169,00INR02.05.24+1,30 INR52.700.000INR04,69 Mrd.EUR
    LIC Housing Finance
    		669,00INR02.05.24-4,00 INR27.000.000INR04,12 Mrd.EUR
    CITIC Securities (H)
    		1,5300EUR07:28:22+0,0100 EUR0EUR03,98 Mrd.EUR
    ACOM
    		2,4600EUR07:27:250,0000 EUR0EUR03,85 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		265,10INR02.05.24+3,45 INR52.800.000INR03,66 Mrd.EUR
    Far East Horizon
    		0,7250EUR07:28:14+0,0125 EUR0EUR03,11 Mrd.EUR
    China International Capital Ltd (H)
    		1,1600EUR07:28:35-0,0250 EUR0EUR02,28 Mrd.EUR
    Huatai Securities (H)
    		1,1150EUR07:27:25-0,0100 EUR0EUR01,93 Mrd.EUR
    Nihon M&A Center Holdings
    		5,4175USD24.04.24-0,0525 USD1.002USD1851,70 Mrd.EUR
    Haitong Securities (H)
    		0,4560EUR07:27:15-0,0020 EUR0EUR01,55 Mrd.EUR
    Guotai Junan Securities Registered (H)
    		0,9925EUR07:27:25-0,0275 EUR0EUR01,38 Mrd.EUR
    China Huarong Asset Management (H)
    		0,0440EUR02.05.24+0,0025 EUR0EUR01,29 Mrd.EUR
    China Cinda Asset Management (H)
    		0,0865EUR07:27:25-0,0010 EUR0EUR01,17 Mrd.EUR
    Magellan Financial Group
    		5,3500EUR07:27:25-0,0250 EUR0EUR0980,15 Mio.EUR
    China Everbright
    		0,5175EUR07:27:25+0,0025 EUR0EUR0867,91 Mio.EUR
    Yuanta Financial Holding
    		-----
    China Development Financial Holding Company
    		-----
    Chailease Holding Company
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Power Finance
    		467,75INR02.05.24467,75INR443,55INR476,90INR+6,31 %+27,75 INR0
    China Huarong Asset Management (H)
    		0,0440EUR02.05.240,0415EUR0,0440EUR0,0440EUR+6,02 %+0,0025 EUR0
    Sundaram Finance
    		4.841,00INR02.05.244.841,00INR4.789,75INR4.955,95INR+2,13 %+101,00 INR0
    Far East Horizon
    		0,7250EUR07:28:140,7125EUR0,7125EUR0,7250EUR+1,75 %+0,0125 EUR0
    Shriram Finance
    		2.579,55INR02.05.242.579,55INR2.537,30INR2.599,45INR+1,56 %+39,65 INR0
    Mahindra & Mahindra Financial Services
    		265,10INR02.05.24265,10INR261,65INR266,35INR+1,32 %+3,45 INR0
    L&T Finance Holdings
    		169,00INR02.05.24169,00INR166,35INR170,30INR+0,78 %+1,30 INR0
    CITIC Securities (H)
    		1,5300EUR07:28:221,5200EUR1,5200EUR1,5300EUR+0,66 %+0,0100 EUR0
    China Everbright
    		0,5175EUR07:27:250,5150EUR0,5150EUR0,5175EUR+0,49 %+0,0025 EUR0
    Muthoot Finance
    		1.725,75INR02.05.241.718,40INR1.725,75INR1.725,75INR+0,43 %+7,35 INR0
    ASX
    		38,90EUR07:27:2538,80EUR38,80EUR38,90EUR+0,26 %+0,10 EUR0
    Mitsubishi HC Capital
    		6,3250EUR07:27:256,3250EUR6,3250EUR6,3250EUR0,00 %0,0000 EUR0
    Japan Exchange Group
    		21,600EUR02.05.2421,600EUR21,400EUR21,800EUR0,00 %0,000 EUR0
    ACOM
    		2,4600EUR07:27:252,4600EUR2,4600EUR2,4600EUR0,00 %0,0000 EUR0
    Daiwa Shoken Group Honsha
    		6,8250EUR07:27:256,8250EUR6,8250EUR6,8250EUR0,00 %0,0000 EUR0
    Nomura Holdings
    		5,3480EUR07:27:255,3480EUR5,3480EUR5,3480EUR0,00 %0,0000 EUR0
    SBI Holdings
    		22,900EUR07:27:2522,900EUR22,900EUR22,900EUR0,00 %0,000 EUR0
    ORIX
    		19,450EUR07:27:2519,450EUR19,450EUR19,450EUR0,00 %0,000 EUR0
    Tokyo Century Lease
    		9,5250EUR07:27:259,5250EUR9,5250EUR9,5250EUR0,00 %0,0000 EUR0
    Bajaj Finance
    		6.890,00INR02.05.246.890,00INR6.850,05INR6.972,45INR-0,22 %-15,00 INR0
    IndusInd Bank
    		1.505,20INR02.05.241.505,20INR1.500,05INR1.521,00INR-0,25 %-3,80 INR0
    Computershare
    		16,250EUR07:26:1116,300EUR16,200EUR16,300EUR-0,31 %-0,050 EUR0
    Haitong Securities (H)
    		0,4560EUR07:27:150,4580EUR0,4540EUR0,4580EUR-0,44 %-0,0020 EUR0
    Magellan Financial Group
    		5,3500EUR07:27:255,3750EUR5,3500EUR5,3750EUR-0,47 %-0,0250 EUR0
    LIC Housing Finance
    		669,00INR02.05.24669,00INR666,35INR682,90INR-0,59 %-4,00 INR0
    Hong Kong Exchanges and Clearing
    		32,00EUR07:28:4432,20EUR31,97EUR32,20EUR-0,61 %-0,20 EUR0
    Bajaj Holdings and Investment
    		8.094,80INR02.05.248.094,80INR8.015,00INR8.165,65INR-0,70 %-57,15 INR0
    Huatai Securities (H)
    		1,1150EUR07:27:251,1250EUR1,1150EUR1,1250EUR-0,89 %-0,0100 EUR0
    Nihon M&A Center Holdings
    		5,4175USD24.04.245,4700USD5,4175USD5,4175USD-0,96 %-0,0525 USD0
    China Cinda Asset Management (H)
    		0,0865EUR07:27:250,0875EUR0,0865EUR0,0875EUR-1,14 %-0,0010 EUR0
    Singapore Exchange
    		6,3310EUR07:28:446,4220EUR6,3310EUR6,4220EUR-1,42 %-0,0910 EUR0
    Afterpay
    		42,06EUR19.01.2242,68EUR41,54EUR42,83EUR-1,46 %-0,62 EUR0
    China International Capital Ltd (H)
    		1,1600EUR07:28:351,1850EUR1,1500EUR1,1850EUR-2,11 %-0,0250 EUR0
    Guotai Junan Securities Registered (H)
    		0,9925EUR07:27:251,0200EUR0,9925EUR1,0200EUR-2,70 %-0,0275 EUR0
    Macquarie Group
    		112,15EUR07:28:44115,57EUR112,10EUR115,57EUR-2,96 %-3,42 EUR0
    Yuanta Financial Holding
    		-------0
    China Development Financial Holding Company
    		-------0
    Chailease Holding Company
    		-------0